FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,444.78
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,878.46 11,878.46 11,790.84 11,807.55 0.0K
08:05 11,805.48 11,813.63 11,793.65 11,797.97 0.0K
08:10 11,802.11 11,807.16 11,796.80 11,800.94 0.0K
08:15 11,801.69 11,808.22 11,797.70 11,800.51 0.0K
08:20 11,795.63 11,814.31 11,795.63 11,814.31 0.0K
08:25 11,813.56 11,821.69 11,807.19 11,809.26 0.0K
08:30 11,815.47 11,823.89 11,813.40 11,814.28 0.0K
08:35 11,814.28 11,816.35 11,796.38 11,808.07 0.0K
08:40 11,808.81 11,808.81 11,782.47 11,782.47 0.0K
08:45 11,784.54 11,785.86 11,777.58 11,781.72 0.0K
08:50 11,779.65 11,787.94 11,773.44 11,783.05 0.0K
08:55 11,778.91 11,793.40 11,778.91 11,783.05 0.0K
09:00 11,783.05 11,791.33 11,780.98 11,791.33 0.0K
09:05 11,793.40 11,795.48 11,782.65 11,792.09 0.0K
09:10 11,792.09 11,807.92 11,787.95 11,806.59 0.0K
09:15 11,806.59 11,812.46 11,804.52 11,804.52 0.0K
09:20 11,804.52 11,808.66 11,793.81 11,793.81 0.0K
09:25 11,787.60 11,793.97 11,779.47 11,793.97 0.0K
09:30 11,789.82 11,798.11 11,787.75 11,798.11 0.0K
09:35 11,796.04 11,797.66 11,792.78 11,792.78 0.0K
09:40 11,793.52 11,795.59 11,784.49 11,784.49 0.0K
09:45 11,782.42 11,785.82 11,782.42 11,785.82 0.0K
09:50 11,783.75 11,783.75 11,777.40 11,777.40 0.0K
09:55 11,777.40 11,777.98 11,773.84 11,777.98 0.0K
10:00 11,777.98 11,777.98 11,770.61 11,774.75 0.0K
10:05 11,776.83 11,778.90 11,774.75 11,774.75 0.0K
10:10 11,772.68 11,784.06 11,770.27 11,781.99 0.0K
10:15 11,780.50 11,793.37 11,780.50 11,786.73 0.0K
10:20 11,790.70 11,803.13 11,790.70 11,803.13 0.0K
10:25 11,805.20 11,805.20 11,799.57 11,803.36 0.0K
10:30 11,793.00 11,796.97 11,792.09 11,794.90 0.0K
10:35 11,795.25 11,797.32 11,775.12 11,775.12 0.0K
10:40 11,774.37 11,778.52 11,769.92 11,769.92 0.0K
10:45 11,767.85 11,771.99 11,752.11 11,762.46 0.0K
10:50 11,764.54 11,771.49 11,764.54 11,769.42 0.0K
10:55 11,767.35 11,768.41 11,764.26 11,764.26 0.0K
11:00 11,762.19 11,770.48 11,755.29 11,758.68 0.0K
11:05 11,760.76 11,762.55 11,760.48 11,762.55 0.0K
11:10 11,758.56 11,758.56 11,739.18 11,745.39 0.0K
11:15 11,741.25 11,757.82 11,739.18 11,757.82 0.0K
11:20 11,755.75 11,760.06 11,753.68 11,753.85 0.0K
11:25 11,751.78 11,755.77 11,751.78 11,753.70 0.0K
11:30 11,753.35 11,764.30 11,753.35 11,764.30 0.0K
11:35 11,766.37 11,771.08 11,766.37 11,766.94 0.0K
11:40 11,766.20 11,768.27 11,765.68 11,765.68 0.0K
11:45 11,765.51 11,773.79 11,765.33 11,773.79 0.0K
11:50 11,771.72 11,771.72 11,764.76 11,764.93 0.0K
11:55 11,765.07 11,776.17 11,765.07 11,776.17 0.0K
12:00 11,778.24 11,780.48 11,768.20 11,776.39 0.0K
12:05 11,777.88 11,789.72 11,775.80 11,787.65 0.0K
12:10 11,787.92 11,797.52 11,778.13 11,780.20 0.0K
12:15 11,782.27 11,783.76 11,779.62 11,779.62 0.0K
12:20 11,779.79 11,785.87 11,777.72 11,783.66 0.0K
12:25 11,785.73 11,796.09 11,785.73 11,794.02 0.0K
12:30 11,793.85 11,795.92 11,789.86 11,793.85 0.0K
12:35 11,789.70 11,809.84 11,789.70 11,809.84 0.0K
12:40 11,813.98 11,828.17 11,813.98 11,817.97 0.0K
12:45 11,815.90 11,824.93 11,815.90 11,824.93 0.0K
12:50 11,827.00 11,828.49 11,822.11 11,822.11 0.0K
12:55 11,826.25 11,826.25 11,820.62 11,820.62 0.0K
13:00 11,816.48 11,820.17 11,808.19 11,818.10 0.0K
13:05 11,816.02 11,816.02 11,808.49 11,810.57 0.0K
13:10 11,810.57 11,822.25 11,809.82 11,819.43 0.0K
13:15 11,825.65 11,827.68 11,821.47 11,827.55 0.0K
13:20 11,831.69 11,834.50 11,813.79 11,815.69 0.0K
13:25 11,817.76 11,828.25 11,817.76 11,826.18 0.0K
13:30 11,824.11 11,829.58 11,820.55 11,827.51 0.0K
13:35 11,829.58 11,833.72 11,824.69 11,827.51 0.0K
13:40 11,825.44 11,826.66 11,816.46 11,826.66 0.0K
13:45 11,828.74 11,828.74 11,820.45 11,820.45 0.0K
13:50 11,822.52 11,822.67 11,815.58 11,815.58 0.0K
13:55 11,816.32 11,821.79 11,803.01 11,807.29 0.0K
14:00 11,806.55 11,813.68 11,797.13 11,799.20 0.0K
14:05 11,795.06 11,795.06 11,785.75 11,787.82 0.0K
14:10 11,787.82 11,811.45 11,786.77 11,811.45 0.0K
14:15 11,815.60 11,815.60 11,801.08 11,801.08 0.0K
14:20 11,799.01 11,801.08 11,794.86 11,796.93 0.0K
14:25 11,800.92 11,800.92 11,770.46 11,782.74 0.0K
14:30 11,780.67 11,798.72 11,771.64 11,794.58 0.0K
14:35 11,796.65 11,796.65 11,759.35 11,759.35 0.0K
14:40 11,759.52 11,759.52 11,713.52 11,717.67 0.0K
14:45 11,717.67 11,732.60 11,717.67 11,724.02 0.0K
14:50 11,721.95 11,731.73 11,713.82 11,731.73 0.0K
14:55 11,733.80 11,747.41 11,729.66 11,746.67 0.0K
15:00 11,748.74 11,748.74 11,719.75 11,719.90 0.0K
15:05 11,721.97 11,727.49 11,700.30 11,703.11 0.0K
15:10 11,700.30 11,730.72 11,700.30 11,726.58 0.0K
15:15 11,728.65 11,736.93 11,722.27 11,722.27 0.0K
15:20 11,718.13 11,722.87 11,714.14 11,720.80 0.0K
15:25 11,721.54 11,727.15 11,716.79 11,722.83 0.0K
15:30 11,724.90 11,724.90 11,717.20 11,720.02 0.0K
15:35 11,720.76 11,747.11 11,720.76 11,747.11 0.0K
15:40 11,749.18 11,752.00 11,743.71 11,743.71 0.0K
15:45 11,739.57 11,752.58 11,739.57 11,748.44 0.0K
15:50 11,748.17 11,752.62 11,744.00 11,752.62 0.0K
15:55 11,754.69 11,756.77 11,746.84 11,746.84 0.0K
16:00 11,747.02 11,751.16 11,738.90 11,744.97 0.0K
16:05 11,747.04 11,760.93 11,747.04 11,758.86 0.0K
16:10 11,760.93 11,760.93 11,754.12 11,754.12 0.0K
16:15 11,756.19 11,758.27 11,747.91 11,754.12 0.0K
16:20 11,752.05 11,757.40 11,748.49 11,754.23 0.0K
16:25 11,752.16 11,757.02 11,744.03 11,746.10 0.0K
16:35 11,759.97 11,759.97 11,759.97 11,759.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし