FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,558.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,899.06 11,902.75 11,875.12 11,900.20 0.0K
08:05 11,893.99 11,893.99 11,871.16 11,871.16 0.0K
08:10 11,873.23 11,886.09 11,873.23 11,881.95 0.0K
08:15 11,879.87 11,884.02 11,877.80 11,884.02 0.0K
08:20 11,899.01 11,911.44 11,899.01 11,911.44 0.0K
08:25 11,909.37 11,927.16 11,909.10 11,927.16 0.0K
08:30 11,933.37 11,945.81 11,933.37 11,943.15 0.0K
08:35 11,945.23 11,946.24 11,919.61 11,921.68 0.0K
08:40 11,915.30 11,920.77 11,915.30 11,918.70 0.0K
08:45 11,922.85 11,937.03 11,920.77 11,937.03 0.0K
08:50 11,939.11 11,939.11 11,932.31 11,932.31 0.0K
08:55 11,934.38 11,934.38 11,926.44 11,930.00 0.0K
09:00 11,930.14 11,940.05 11,926.13 11,937.98 0.0K
09:05 11,935.91 11,935.91 11,924.96 11,929.10 0.0K
09:10 11,928.83 11,928.83 11,924.41 11,928.55 0.0K
09:15 11,926.48 11,931.37 11,921.01 11,921.01 0.0K
09:20 11,923.09 11,923.09 11,916.65 11,919.46 0.0K
09:25 11,921.53 11,921.67 11,913.25 11,921.67 0.0K
09:30 11,921.50 11,927.13 11,921.50 11,924.31 0.0K
09:35 11,922.24 11,930.12 11,922.24 11,929.37 0.0K
09:40 11,933.52 11,936.18 11,927.30 11,936.18 0.0K
09:45 11,938.25 11,943.88 11,938.25 11,943.88 0.0K
09:50 11,939.89 11,943.29 11,939.89 11,943.29 0.0K
09:55 11,943.43 11,952.46 11,943.43 11,948.45 0.0K
10:00 11,947.12 11,947.12 11,942.82 11,942.82 0.0K
10:05 11,942.68 11,946.82 11,942.68 11,944.75 0.0K
10:10 11,942.68 11,942.68 11,936.19 11,936.19 0.0K
10:15 11,934.71 11,936.78 11,929.65 11,931.13 0.0K
10:20 11,933.21 11,938.23 11,933.21 11,938.23 0.0K
10:25 11,936.16 11,936.16 11,933.95 11,936.02 0.0K
10:30 11,933.95 11,936.02 11,931.88 11,936.02 0.0K
10:35 11,940.16 11,948.04 11,940.16 11,948.04 0.0K
10:40 11,952.03 11,961.06 11,952.03 11,961.06 0.0K
10:45 11,956.92 11,958.99 11,952.77 11,954.85 0.0K
10:50 11,951.03 11,959.91 11,951.03 11,955.02 0.0K
10:55 11,950.88 11,950.88 11,933.52 11,939.74 0.0K
11:00 11,937.67 11,938.27 11,925.25 11,925.25 0.0K
11:05 11,923.18 11,923.42 11,919.28 11,919.28 0.0K
11:10 11,919.14 11,923.28 11,919.14 11,923.28 0.0K
11:15 11,923.46 11,929.67 11,923.46 11,929.67 0.0K
11:20 11,929.50 11,931.57 11,929.50 11,931.57 0.0K
11:25 11,935.71 11,937.78 11,931.53 11,931.53 0.0K
11:30 11,933.60 11,998.56 11,933.60 11,983.91 0.0K
11:35 11,988.80 12,007.44 11,967.34 11,969.41 0.0K
11:40 11,971.48 11,981.84 11,969.41 11,981.84 0.0K
11:45 11,973.55 11,994.27 11,973.55 11,984.65 0.0K
11:50 11,980.51 11,984.65 11,967.18 11,976.21 0.0K
11:55 11,972.06 11,978.28 11,972.06 11,974.13 0.0K
12:00 11,976.95 11,976.95 11,969.99 11,969.99 0.0K
12:05 11,970.74 11,972.81 11,966.59 11,972.81 0.0K
12:10 11,970.74 11,971.08 11,963.95 11,963.95 0.0K
12:15 11,963.21 11,963.21 11,958.32 11,960.39 0.0K
12:20 11,964.53 11,964.53 11,958.32 11,960.39 0.0K
12:25 11,956.40 11,956.40 11,952.94 11,952.94 0.0K
12:30 11,950.87 11,950.87 11,941.84 11,941.84 0.0K
12:35 11,943.91 11,945.24 11,941.09 11,945.10 0.0K
12:40 11,943.03 11,949.24 11,938.89 11,938.89 0.0K
12:45 11,937.40 11,943.61 11,937.40 11,941.01 0.0K
12:50 11,943.08 11,943.08 11,941.01 11,942.33 0.0K
12:55 11,942.47 11,942.47 11,935.50 11,935.50 0.0K
13:00 11,933.43 11,937.57 11,933.43 11,937.57 0.0K
13:05 11,937.71 11,937.71 11,933.56 11,935.64 0.0K
13:10 11,937.88 11,939.95 11,937.14 11,939.95 0.0K
13:15 11,942.02 11,943.51 11,938.62 11,942.77 0.0K
13:20 11,940.70 11,951.80 11,940.70 11,951.80 0.0K
13:25 11,951.93 11,954.01 11,951.93 11,952.68 0.0K
13:30 11,950.61 11,952.68 11,950.61 11,951.62 0.0K
13:35 11,937.12 11,937.12 11,929.25 11,929.25 0.0K
13:40 11,929.08 11,929.25 11,918.91 11,918.91 0.0K
13:45 11,912.69 11,912.69 11,900.26 11,900.26 0.0K
13:50 11,898.19 11,898.19 11,886.81 11,886.95 0.0K
13:55 11,893.16 11,897.31 11,890.21 11,890.21 0.0K
14:00 11,889.47 11,897.91 11,888.88 11,893.03 0.0K
14:05 11,890.95 11,890.95 11,890.95 11,890.95 0.0K
14:10 11,888.88 11,892.87 11,886.36 11,888.71 0.0K
14:15 11,888.57 11,888.71 11,882.49 11,882.49 0.0K
14:20 11,886.63 11,888.71 11,880.42 11,880.42 0.0K
14:25 11,878.35 11,878.35 11,867.10 11,867.10 0.0K
14:30 11,852.76 11,858.97 11,832.34 11,833.08 0.0K
14:35 11,835.15 11,844.94 11,826.28 11,844.77 0.0K
14:40 11,848.91 11,855.12 11,847.42 11,855.12 0.0K
14:45 11,855.87 11,876.29 11,855.87 11,875.55 0.0K
14:50 11,877.62 11,880.86 11,872.73 11,875.10 0.0K
14:55 11,873.03 11,883.97 11,873.03 11,883.97 0.0K
15:00 11,886.05 11,891.52 11,879.69 11,879.69 0.0K
15:05 11,878.95 11,878.95 11,866.27 11,868.78 0.0K
15:10 11,870.86 11,872.50 11,864.79 11,868.76 0.0K
15:15 11,866.69 11,866.69 11,855.77 11,857.84 0.0K
15:20 11,853.70 11,853.70 11,846.16 11,846.16 0.0K
15:25 11,850.30 11,853.84 11,847.63 11,847.63 0.0K
15:30 11,845.56 11,860.65 11,845.56 11,850.62 0.0K
15:35 11,852.69 11,875.75 11,852.69 11,873.52 0.0K
15:40 11,871.45 11,884.80 11,869.38 11,882.72 0.0K
15:45 11,886.71 11,896.00 11,884.64 11,893.93 0.0K
15:50 11,891.86 11,893.93 11,876.02 11,876.02 0.0K
15:55 11,872.03 11,872.03 11,855.90 11,859.87 0.0K
16:00 11,864.01 11,872.14 11,861.94 11,872.14 0.0K
16:05 11,870.07 11,872.28 11,866.22 11,868.29 0.0K
16:10 11,870.36 11,870.79 11,864.73 11,870.79 0.0K
16:15 11,868.72 11,868.72 11,854.14 11,856.00 0.0K
16:20 11,858.07 11,865.20 11,858.07 11,864.46 0.0K
16:25 11,864.32 11,869.21 11,861.51 11,867.14 0.0K
16:35 11,885.46 11,885.46 11,885.46 11,885.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし