FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,558.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,320.05 12,320.05 12,249.27 12,261.66 0.0K
08:05 12,265.83 12,265.83 12,254.43 12,254.43 0.0K
08:10 12,257.28 12,258.05 12,250.83 12,250.83 0.0K
08:15 12,252.92 12,259.29 12,246.60 12,259.29 0.0K
08:20 12,257.21 12,262.27 12,253.94 12,262.27 0.0K
08:25 12,260.19 12,274.82 12,253.23 12,274.82 0.0K
08:30 12,276.75 12,279.81 12,263.70 12,263.70 0.0K
08:35 12,265.78 12,273.56 12,265.78 12,272.03 0.0K
08:40 12,269.18 12,277.51 12,269.18 12,273.35 0.0K
08:45 12,269.18 12,269.18 12,259.21 12,259.21 0.0K
08:50 12,250.88 12,255.53 12,249.29 12,250.05 0.0K
08:55 12,250.48 12,255.96 12,247.63 12,253.87 0.0K
09:00 12,251.79 12,258.04 12,251.79 12,257.27 0.0K
09:05 12,255.19 12,263.52 12,253.66 12,263.52 0.0K
09:10 12,264.28 12,266.16 12,252.91 12,252.91 0.0K
09:15 12,254.99 12,266.60 12,254.99 12,266.60 0.0K
09:20 12,266.46 12,281.17 12,266.46 12,281.17 0.0K
09:25 12,283.25 12,298.26 12,283.25 12,292.79 0.0K
09:30 12,288.95 12,291.03 12,288.95 12,291.03 0.0K
09:35 12,294.87 12,295.63 12,287.85 12,295.63 0.0K
09:40 12,294.32 12,295.08 12,293.00 12,293.00 0.0K
09:45 12,290.92 12,292.67 12,286.76 12,292.67 0.0K
09:50 12,294.76 12,294.76 12,282.81 12,282.81 0.0K
09:55 12,278.98 12,278.98 12,273.50 12,273.50 0.0K
10:00 12,271.42 12,271.42 12,263.86 12,263.86 0.0K
10:05 12,265.94 12,270.30 12,263.86 12,270.30 0.0K
10:10 12,272.39 12,281.15 12,272.39 12,273.15 0.0K
10:15 12,275.23 12,275.23 12,268.22 12,268.22 0.0K
10:20 12,272.39 12,283.43 12,272.39 12,281.35 0.0K
10:25 12,279.27 12,285.52 12,279.27 12,282.67 0.0K
10:30 12,284.75 12,291.76 12,284.75 12,289.68 0.0K
10:35 12,285.52 12,285.52 12,283.43 12,283.43 0.0K
10:40 12,282.67 12,287.60 12,282.67 12,282.67 0.0K
10:45 12,284.75 12,287.60 12,283.84 12,283.84 0.0K
10:50 12,283.84 12,290.08 12,283.84 12,290.08 0.0K
10:55 12,292.17 12,292.17 12,290.08 12,290.08 0.0K
11:00 12,289.32 12,297.65 12,289.32 12,295.56 0.0K
11:05 12,291.40 12,291.40 12,289.87 12,289.87 0.0K
11:10 12,289.10 12,293.26 12,289.10 12,293.26 0.0K
11:15 12,291.18 12,294.58 12,287.57 12,294.58 0.0K
11:20 12,296.66 12,302.44 12,296.66 12,302.44 0.0K
11:25 12,303.21 12,305.62 12,299.37 12,305.62 0.0K
11:30 12,303.54 12,311.54 12,303.54 12,311.54 0.0K
11:35 12,307.37 12,307.37 12,303.21 12,303.21 0.0K
11:40 12,301.13 12,301.13 12,299.04 12,301.13 0.0K
11:45 12,301.89 12,306.06 12,301.89 12,304.74 0.0K
11:50 12,303.21 12,303.21 12,301.68 12,301.68 0.0K
11:55 12,303.76 12,311.76 12,303.76 12,311.76 0.0K
12:00 12,313.29 12,313.84 12,305.51 12,311.76 0.0K
12:05 12,309.67 12,309.67 12,306.68 12,306.68 0.0K
12:10 12,304.60 12,304.60 12,293.76 12,294.52 0.0K
12:15 12,292.44 12,295.84 12,292.44 12,295.84 0.0K
12:20 12,293.76 12,297.92 12,293.76 12,297.92 0.0K
12:25 12,297.15 12,297.15 12,296.39 12,296.39 0.0K
12:30 12,292.55 12,292.55 12,279.29 12,279.29 0.0K
12:35 12,280.06 12,289.15 12,280.06 12,289.15 0.0K
12:40 12,291.24 12,291.24 12,289.15 12,289.15 0.0K
12:45 12,293.32 12,297.48 12,293.32 12,295.40 0.0K
12:50 12,297.48 12,311.51 12,297.48 12,311.51 0.0K
12:55 12,309.42 12,313.59 12,308.37 12,308.37 0.0K
13:00 12,314.62 12,316.70 12,312.54 12,314.62 0.0K
13:05 12,314.42 12,318.18 12,314.01 12,316.10 0.0K
13:10 12,316.38 12,316.38 12,311.93 12,314.15 0.0K
13:15 12,309.99 12,309.99 12,309.79 12,309.79 0.0K
13:20 12,311.87 12,312.07 12,311.87 12,312.07 0.0K
13:25 12,320.40 12,326.10 12,320.40 12,326.10 0.0K
13:30 12,328.18 12,332.34 12,322.48 12,322.48 0.0K
13:35 12,320.40 12,324.56 12,320.40 12,324.56 0.0K
13:40 12,327.70 12,329.78 12,321.65 12,321.65 0.0K
13:45 12,321.79 12,323.88 12,319.71 12,323.11 0.0K
13:50 12,323.88 12,332.14 12,323.88 12,332.14 0.0K
13:55 12,334.22 12,334.57 12,332.14 12,334.43 0.0K
14:00 12,334.43 12,335.80 12,332.95 12,332.95 0.0K
14:05 12,326.27 12,331.20 12,325.50 12,327.59 0.0K
14:10 12,329.67 12,329.67 12,326.82 12,326.82 0.0K
14:15 12,330.65 12,336.90 12,330.65 12,334.82 0.0K
14:20 12,330.65 12,334.96 12,330.65 12,334.96 0.0K
14:25 12,337.04 12,346.90 12,337.04 12,344.82 0.0K
14:30 12,346.90 12,358.63 12,346.61 12,346.61 0.0K
14:35 12,352.85 12,353.62 12,346.61 12,346.61 0.0K
14:40 12,346.40 12,346.40 12,333.91 12,333.91 0.0K
14:45 12,331.83 12,331.83 12,313.06 12,313.06 0.0K
14:50 12,310.98 12,313.06 12,305.63 12,309.80 0.0K
14:55 12,314.10 12,314.10 12,305.77 12,306.54 0.0K
15:00 12,308.62 12,311.47 12,304.46 12,311.47 0.0K
15:05 12,309.39 12,310.16 12,301.63 12,301.63 0.0K
15:10 12,300.86 12,300.86 12,298.78 12,299.54 0.0K
15:15 12,301.63 12,305.46 12,299.62 12,299.62 0.0K
15:20 12,298.09 12,298.09 12,292.17 12,296.33 0.0K
15:25 12,294.25 12,296.33 12,290.09 12,290.09 0.0K
15:30 12,289.95 12,292.03 12,287.10 12,288.92 0.0K
15:35 12,288.78 12,288.78 12,278.22 12,278.22 0.0K
15:40 12,276.14 12,279.82 12,275.66 12,276.83 0.0K
15:45 12,278.91 12,285.93 12,277.60 12,285.16 0.0K
15:50 12,287.24 12,287.24 12,277.16 12,277.16 0.0K
15:55 12,279.24 12,279.44 12,265.53 12,265.53 0.0K
16:00 12,263.45 12,264.76 12,261.91 12,264.76 0.0K
16:05 12,262.68 12,264.76 12,256.00 12,256.00 0.0K
16:10 12,253.91 12,262.79 12,253.91 12,260.43 0.0K
16:15 12,264.26 12,264.73 12,260.28 12,264.73 0.0K
16:20 12,262.65 12,262.65 12,251.26 12,251.26 0.0K
16:25 12,249.17 12,251.26 12,242.35 12,242.35 0.0K
16:35 12,248.39 12,248.39 12,248.39 12,248.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし