FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,558.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,327.19 12,329.01 12,264.04 12,303.67 0.0K
08:05 12,309.92 12,320.33 12,303.49 12,315.21 0.0K
08:10 12,316.75 12,316.75 12,296.70 12,297.46 0.0K
08:15 12,293.30 12,312.58 12,280.59 12,304.26 0.0K
08:20 12,306.34 12,308.42 12,289.47 12,293.63 0.0K
08:25 12,306.12 12,312.37 12,301.96 12,308.20 0.0K
08:30 12,295.71 12,295.71 12,285.85 12,285.85 0.0K
08:35 12,283.77 12,290.34 12,283.00 12,290.34 0.0K
08:40 12,286.18 12,289.79 12,279.93 12,287.71 0.0K
08:45 12,285.63 12,297.57 12,285.63 12,297.57 0.0K
08:50 12,299.65 12,302.07 12,287.06 12,291.99 0.0K
08:55 12,291.85 12,294.41 12,282.61 12,282.61 0.0K
09:00 12,284.69 12,286.77 12,281.08 12,283.16 0.0K
09:05 12,282.39 12,282.39 12,276.15 12,276.70 0.0K
09:10 12,270.45 12,270.45 12,264.75 12,268.92 0.0K
09:15 12,271.00 12,281.41 12,271.00 12,281.41 0.0K
09:20 12,282.17 12,295.43 12,282.17 12,295.43 0.0K
09:25 12,297.51 12,299.81 12,293.35 12,299.81 0.0K
09:30 12,295.65 12,295.65 12,289.05 12,289.19 0.0K
09:35 12,285.02 12,292.04 12,285.02 12,287.87 0.0K
09:40 12,289.95 12,292.04 12,287.87 12,287.87 0.0K
09:45 12,287.11 12,295.10 12,287.11 12,288.86 0.0K
09:50 12,278.45 12,290.94 12,276.37 12,290.94 0.0K
09:55 12,291.71 12,291.71 12,279.54 12,286.99 0.0K
10:00 12,287.76 12,298.17 12,287.76 12,298.17 0.0K
10:05 12,298.94 12,298.94 12,277.13 12,277.13 0.0K
10:10 12,276.37 12,276.37 12,261.36 12,265.52 0.0K
10:15 12,266.29 12,272.53 12,266.29 12,268.37 0.0K
10:20 12,270.45 12,273.30 12,266.29 12,271.22 0.0K
10:25 12,275.38 12,275.46 12,271.08 12,275.46 0.0K
10:30 12,273.38 12,273.38 12,250.95 12,250.95 0.0K
10:35 12,255.11 12,261.36 12,255.11 12,260.59 0.0K
10:40 12,264.75 12,272.61 12,264.75 12,270.59 0.0K
10:45 12,272.67 12,276.22 12,270.59 12,276.22 0.0K
10:50 12,274.14 12,274.14 12,258.03 12,260.12 0.0K
10:55 12,259.35 12,265.05 12,257.07 12,265.05 0.0K
11:00 12,262.96 12,264.30 12,258.05 12,262.63 0.0K
11:05 12,264.72 12,266.80 12,259.79 12,259.79 0.0K
11:10 12,259.79 12,263.95 12,257.70 12,257.70 0.0K
11:15 12,256.94 12,261.10 12,256.94 12,258.25 0.0K
11:20 12,259.02 12,259.79 12,255.62 12,255.62 0.0K
11:25 12,253.54 12,253.54 12,251.46 12,251.46 0.0K
11:30 12,253.54 12,253.54 12,248.61 12,251.60 0.0K
11:35 12,249.38 12,251.46 12,243.13 12,247.29 0.0K
11:40 12,255.62 12,261.87 12,255.62 12,260.33 0.0K
11:45 12,260.33 12,261.24 12,253.61 12,254.37 0.0K
11:50 12,252.29 12,257.22 12,250.21 12,255.14 0.0K
11:55 12,253.06 12,261.38 12,250.97 12,257.22 0.0K
12:00 12,257.99 12,264.45 12,249.66 12,264.45 0.0K
12:05 12,266.53 12,266.53 12,256.67 12,256.67 0.0K
12:10 12,260.83 12,263.54 12,258.75 12,263.54 0.0K
12:15 12,265.62 12,265.77 12,260.83 12,265.00 0.0K
12:20 12,268.83 12,269.16 12,265.00 12,265.00 0.0K
12:25 12,265.20 12,265.40 12,263.32 12,263.46 0.0K
12:30 12,261.38 12,274.31 12,261.38 12,274.31 0.0K
12:35 12,276.39 12,279.52 12,273.28 12,273.28 0.0K
12:40 12,275.36 12,277.44 12,267.38 12,267.38 0.0K
12:45 12,267.23 12,267.36 12,261.11 12,263.20 0.0K
12:50 12,267.36 12,269.44 12,267.36 12,267.36 0.0K
12:55 12,268.13 12,270.98 12,268.13 12,268.13 0.0K
13:00 12,263.96 12,263.96 12,259.03 12,259.03 0.0K
13:05 12,258.27 12,260.91 12,254.67 12,254.67 0.0K
13:10 12,252.37 12,254.03 12,249.87 12,250.07 0.0K
13:15 12,254.23 12,256.31 12,245.30 12,247.38 0.0K
13:20 12,249.46 12,257.79 12,249.46 12,257.79 0.0K
13:25 12,259.87 12,259.87 12,254.94 12,254.94 0.0K
13:30 12,254.94 12,256.40 12,252.23 12,256.40 0.0K
13:35 12,254.31 12,254.31 12,252.23 12,254.31 0.0K
13:40 12,256.40 12,260.56 12,256.40 12,260.56 0.0K
13:45 12,258.48 12,260.56 12,253.21 12,253.21 0.0K
13:50 12,253.97 12,253.97 12,246.19 12,246.19 0.0K
13:55 12,248.28 12,248.28 12,244.11 12,246.41 0.0K
14:00 12,247.18 12,254.94 12,247.18 12,250.77 0.0K
14:05 12,250.77 12,250.77 12,241.68 12,241.68 0.0K
14:10 12,241.54 12,247.78 12,239.46 12,245.70 0.0K
14:15 12,243.62 12,243.76 12,241.54 12,241.68 0.0K
14:20 12,239.60 12,239.60 12,225.35 12,231.60 0.0K
14:25 12,231.60 12,242.56 12,225.90 12,238.39 0.0K
14:30 12,234.23 12,276.53 12,234.23 12,247.82 0.0K
14:35 12,248.59 12,248.59 12,226.12 12,246.94 0.0K
14:40 12,251.11 12,252.31 12,240.70 12,243.99 0.0K
14:45 12,250.23 12,250.23 12,237.32 12,243.70 0.0K
14:50 12,243.56 12,250.25 12,231.07 12,231.07 0.0K
14:55 12,233.15 12,237.32 12,224.83 12,233.15 0.0K
15:00 12,237.32 12,238.08 12,219.52 12,219.52 0.0K
15:05 12,223.48 12,241.65 12,223.48 12,239.57 0.0K
15:10 12,241.65 12,247.46 12,230.81 12,247.46 0.0K
15:15 12,249.54 12,284.82 12,245.05 12,276.50 0.0K
15:20 12,272.33 12,301.15 12,272.33 12,294.90 0.0K
15:25 12,296.99 12,299.41 12,290.94 12,293.17 0.0K
15:30 12,296.01 12,301.71 12,296.01 12,300.40 0.0K
15:35 12,299.63 12,304.56 12,297.55 12,300.40 0.0K
15:40 12,302.48 12,302.48 12,295.68 12,297.77 0.0K
15:45 12,297.62 12,297.62 12,293.46 12,295.28 0.0K
15:50 12,293.05 12,297.22 12,288.26 12,288.26 0.0K
15:55 12,287.50 12,294.71 12,286.18 12,292.63 0.0K
16:00 12,291.86 12,300.41 12,288.25 12,300.41 0.0K
16:05 12,300.55 12,306.80 12,284.81 12,284.81 0.0K
16:10 12,283.27 12,300.57 12,282.51 12,298.49 0.0K
16:15 12,300.57 12,315.14 12,300.57 12,304.73 0.0K
16:20 12,302.65 12,305.36 12,301.74 12,301.74 0.0K
16:25 12,302.51 12,313.37 12,302.51 12,309.54 0.0K
16:35 12,326.10 12,326.10 12,326.10 12,326.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし