FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,587.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,958.57 13,066.29 12,958.57 12,986.52 0.0K
08:05 12,990.66 13,003.09 12,972.56 12,995.56 0.0K
08:10 12,999.38 13,013.33 12,984.66 12,992.18 0.0K
08:15 12,991.42 13,000.47 12,983.90 12,988.04 0.0K
08:20 12,988.80 13,005.93 12,988.80 13,005.16 0.0K
08:25 13,001.02 13,007.89 12,989.03 13,007.89 0.0K
08:30 13,009.41 13,016.33 13,002.38 13,003.90 0.0K
08:35 13,000.09 13,004.23 13,000.09 13,004.23 0.0K
08:40 13,003.47 13,006.85 13,001.94 13,006.85 0.0K
08:45 13,002.71 13,002.71 12,990.28 12,990.28 0.0K
08:50 12,991.80 12,995.62 12,991.80 12,995.62 0.0K
08:55 12,991.47 12,991.47 12,990.71 12,991.47 0.0K
09:00 12,987.33 12,994.96 12,978.39 12,978.39 0.0K
09:05 12,978.19 12,981.37 12,976.47 12,977.23 0.0K
09:10 12,968.94 12,983.33 12,968.94 12,982.57 0.0K
09:15 12,986.71 12,986.71 12,983.66 12,983.66 0.0K
09:20 12,983.94 12,984.57 12,980.42 12,980.42 0.0K
09:25 12,984.57 12,984.71 12,984.57 12,984.71 0.0K
09:30 12,980.56 12,980.70 12,980.56 12,980.70 0.0K
09:35 12,980.50 12,985.35 12,980.50 12,985.35 0.0K
09:40 12,985.77 12,986.38 12,981.63 12,986.38 0.0K
09:45 12,986.78 12,996.26 12,986.78 12,996.26 0.0K
09:50 12,996.26 12,996.26 12,992.12 12,992.12 0.0K
09:55 12,991.35 12,991.50 12,991.35 12,991.50 0.0K
10:00 12,991.50 12,995.64 12,991.50 12,995.64 0.0K
10:05 12,995.92 12,995.92 12,995.92 12,995.92 0.0K
10:10 12,996.68 12,996.68 12,996.68 12,996.68 0.0K
10:15 13,000.83 13,002.35 13,000.83 13,002.35 0.0K
10:20 13,006.17 13,006.17 13,003.88 13,003.88 0.0K
10:25 13,003.12 13,003.12 12,994.69 13,002.98 0.0K
10:40 13,003.74 13,004.02 13,001.73 13,003.54 0.0K
10:45 13,007.68 13,012.26 13,007.68 13,012.26 0.0K
10:50 13,011.50 13,014.99 13,011.17 13,014.99 0.0K
10:55 13,019.13 13,019.13 13,015.31 13,015.31 0.0K
11:00 13,011.17 13,014.99 13,011.17 13,014.99 0.0K
11:05 13,015.41 13,015.41 13,011.27 13,011.27 0.0K
11:10 13,011.41 13,014.16 13,010.78 13,014.16 0.0K
11:15 13,014.93 13,019.83 13,014.93 13,019.83 0.0K
11:20 13,023.98 13,023.98 13,023.98 13,023.98 0.0K
11:25 13,018.63 13,018.63 13,018.63 13,018.63 0.0K
11:30 13,014.82 13,014.82 13,006.53 13,006.53 0.0K
11:35 13,002.39 13,002.39 13,002.39 13,002.39 0.0K
11:40 13,003.15 13,003.15 12,999.01 12,999.01 0.0K
11:45 12,999.01 12,999.01 12,998.25 12,998.25 0.0K
11:50 12,998.11 12,998.11 12,997.90 12,997.90 0.0K
11:55 12,998.67 13,002.81 12,998.67 13,002.81 0.0K
12:00 13,002.05 13,002.05 12,998.23 12,998.23 0.0K
12:05 12,998.99 12,998.99 12,998.99 12,998.99 0.0K
12:10 13,003.14 13,015.57 13,003.14 13,015.57 0.0K
12:15 13,014.80 13,014.80 13,002.37 13,002.37 0.0K
12:20 13,006.52 13,006.52 12,996.71 13,000.09 0.0K
12:25 13,003.90 13,003.90 13,000.09 13,000.09 0.0K
12:30 13,000.09 13,007.28 12,998.56 13,007.28 0.0K
12:35 13,011.43 13,011.43 13,011.43 13,011.43 0.0K
12:40 13,007.28 13,007.90 13,007.14 13,007.14 0.0K
12:45 13,007.90 13,007.90 13,003.76 13,003.76 0.0K
12:50 13,003.00 13,007.54 13,003.00 13,003.40 0.0K
13:05 13,003.40 13,003.40 13,002.41 13,002.41 0.0K
13:10 13,006.56 13,006.84 13,006.56 13,006.84 0.0K
13:15 13,001.93 13,001.93 13,001.93 13,001.93 0.0K
13:25 13,001.17 13,001.45 12,997.64 12,997.64 0.0K
13:30 12,993.49 12,993.49 12,993.49 12,993.49 0.0K
13:35 12,992.73 12,992.73 12,991.21 12,991.21 0.0K
13:40 12,995.35 12,995.35 12,995.35 12,995.35 0.0K
13:50 12,991.21 12,991.21 12,991.21 12,991.21 0.0K
13:55 12,991.00 12,991.00 12,990.24 12,990.24 0.0K
14:00 12,989.48 12,991.00 12,989.48 12,991.00 0.0K
14:05 12,990.72 12,990.72 12,989.96 12,989.96 0.0K
14:10 12,989.20 12,989.96 12,989.20 12,989.96 0.0K
14:15 12,989.82 12,989.82 12,989.82 12,989.82 0.0K
14:20 12,989.96 12,990.72 12,989.96 12,990.58 0.0K
14:25 12,994.40 12,994.40 12,993.64 12,993.64 0.0K
14:30 12,986.00 12,986.00 12,955.80 12,967.91 0.0K
14:35 12,976.19 12,992.76 12,972.05 12,980.99 0.0K
14:40 12,993.42 12,994.94 12,982.51 12,982.51 0.0K
14:45 12,978.37 12,987.18 12,970.41 12,987.18 0.0K
14:50 12,983.04 12,983.04 12,977.81 12,978.37 0.0K
14:55 12,976.09 12,980.85 12,968.13 12,972.13 0.0K
15:00 12,972.89 12,977.03 12,965.70 12,965.70 0.0K
15:05 12,969.84 12,974.75 12,966.02 12,966.02 0.0K
15:10 12,961.88 12,970.17 12,961.88 12,970.17 0.0K
15:15 12,973.98 12,974.27 12,969.36 12,973.50 0.0K
15:20 12,969.36 12,970.88 12,969.36 12,970.12 0.0K
15:25 12,965.98 12,965.98 12,965.98 12,965.98 0.0K
15:30 12,965.22 12,969.03 12,964.89 12,969.03 0.0K
15:35 12,972.85 12,977.27 12,972.85 12,977.27 0.0K
15:40 12,978.04 12,990.42 12,978.04 12,990.42 0.0K
15:45 12,989.66 12,989.66 12,956.51 12,956.51 0.0K
15:50 12,960.66 12,961.28 12,960.52 12,961.28 0.0K
15:55 12,969.56 12,973.91 12,969.56 12,973.91 0.0K
16:00 12,973.15 12,973.15 12,969.00 12,973.15 0.0K
16:05 12,977.29 12,977.29 12,973.15 12,977.29 0.0K
16:15 12,981.43 12,981.99 12,981.23 12,981.79 0.0K
16:20 12,986.70 12,987.46 12,986.70 12,987.46 0.0K
16:25 12,988.02 12,988.02 12,979.70 12,979.70 0.0K
16:35 12,965.49 12,965.49 12,965.49 12,965.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし