FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,587.82
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,911.43 12,915.25 12,819.93 12,824.07 0.0K
08:05 12,828.22 12,846.31 12,813.94 12,827.46 0.0K
08:10 12,825.17 12,829.60 12,802.93 12,816.13 0.0K
08:15 12,816.13 12,820.27 12,782.64 12,782.64 0.0K
08:20 12,784.16 12,800.41 12,778.93 12,778.93 0.0K
08:25 12,774.79 12,774.79 12,744.48 12,750.91 0.0K
08:30 12,755.05 12,769.77 12,751.67 12,761.48 0.0K
08:35 12,753.20 12,783.72 12,753.20 12,783.72 0.0K
08:40 12,778.82 12,792.77 12,778.82 12,788.63 0.0K
08:45 12,784.49 12,801.06 12,778.05 12,796.91 0.0K
08:50 12,801.06 12,801.06 12,788.63 12,788.63 0.0K
08:55 12,801.06 12,801.06 12,784.49 12,784.49 0.0K
09:00 12,788.63 12,792.77 12,776.73 12,780.87 0.0K
09:05 12,780.11 12,780.87 12,771.82 12,771.82 0.0K
09:10 12,767.68 12,767.68 12,751.43 12,758.96 0.0K
09:15 12,763.10 12,775.53 12,763.10 12,775.53 0.0K
09:20 12,779.67 12,785.34 12,768.01 12,772.15 0.0K
09:25 12,772.91 12,772.91 12,772.91 12,772.91 0.0K
09:30 12,768.77 12,773.67 12,768.77 12,773.67 0.0K
09:35 12,777.82 12,786.87 12,773.67 12,786.87 0.0K
09:40 12,791.01 12,806.82 12,790.25 12,806.06 0.0K
09:45 12,801.91 12,809.76 12,798.10 12,809.76 0.0K
09:50 12,813.91 12,813.91 12,797.33 12,805.62 0.0K
09:55 12,809.76 12,809.76 12,780.00 12,780.00 0.0K
10:00 12,780.76 12,780.76 12,775.86 12,775.86 0.0K
10:05 12,780.00 12,781.52 12,775.86 12,781.52 0.0K
10:10 12,777.38 12,777.38 12,767.57 12,767.57 0.0K
10:15 12,768.33 12,772.33 12,768.19 12,772.33 0.0K
10:20 12,772.62 12,777.52 12,768.47 12,777.52 0.0K
10:25 12,781.67 12,782.43 12,777.52 12,777.92 0.0K
10:30 12,773.78 12,781.87 12,769.64 12,781.87 0.0K
10:35 12,773.58 12,781.54 12,773.58 12,781.54 0.0K
10:40 12,777.40 12,782.77 12,773.25 12,782.77 0.0K
10:45 12,791.06 12,794.54 12,778.63 12,794.54 0.0K
10:50 12,798.69 12,823.98 12,798.69 12,823.98 0.0K
10:55 12,828.12 12,829.09 12,828.12 12,829.09 0.0K
11:00 12,828.33 12,828.33 12,806.85 12,806.85 0.0K
11:05 12,802.70 12,803.13 12,799.31 12,799.31 0.0K
11:10 12,795.17 12,795.31 12,795.17 12,795.31 0.0K
11:15 12,796.07 12,811.27 12,793.29 12,793.50 0.0K
11:20 12,789.35 12,795.02 12,785.21 12,795.02 0.0K
11:25 12,790.88 12,811.59 12,790.88 12,811.59 0.0K
11:30 12,807.45 12,807.45 12,798.00 12,802.90 0.0K
11:35 12,798.76 12,812.86 12,794.62 12,812.86 0.0K
11:40 12,817.00 12,817.00 12,800.13 12,800.13 0.0K
11:45 12,804.28 12,804.28 12,796.59 12,797.50 0.0K
11:50 12,801.64 12,806.83 12,801.64 12,806.83 0.0K
11:55 12,806.55 12,808.21 12,806.55 12,808.21 0.0K
12:00 12,807.45 12,815.94 12,807.45 12,815.94 0.0K
12:05 12,811.79 12,815.61 12,811.79 12,815.41 0.0K
12:10 12,811.27 12,811.27 12,801.78 12,801.78 0.0K
12:15 12,802.54 12,802.54 12,798.40 12,798.40 0.0K
12:20 12,798.54 12,814.79 12,798.54 12,814.79 0.0K
12:25 12,814.79 12,814.79 12,814.59 12,814.59 0.0K
12:30 12,814.44 12,814.44 12,814.30 12,814.30 0.0K
12:35 12,813.54 12,819.40 12,809.72 12,819.40 0.0K
12:40 12,818.63 12,818.63 12,810.35 12,810.35 0.0K
12:45 12,797.92 12,802.62 12,797.92 12,801.86 0.0K
12:50 12,801.46 12,801.46 12,797.64 12,797.78 0.0K
12:55 12,793.64 12,793.64 12,793.50 12,793.50 0.0K
13:00 12,792.74 12,801.78 12,792.74 12,801.78 0.0K
13:05 12,801.64 12,805.79 12,801.64 12,805.79 0.0K
13:10 12,805.93 12,805.93 12,805.17 12,805.45 0.0K
13:15 12,809.59 12,809.59 12,809.59 12,809.59 0.0K
13:20 12,808.83 12,812.97 12,794.39 12,808.34 0.0K
13:25 12,804.20 12,820.45 12,804.20 12,820.45 0.0K
13:30 12,820.25 12,820.25 12,811.96 12,811.96 0.0K
13:35 12,812.24 12,816.38 12,803.96 12,811.68 0.0K
13:40 12,812.44 12,812.44 12,812.44 12,812.44 0.0K
13:45 12,808.30 12,808.30 12,800.01 12,804.02 0.0K
13:50 12,799.87 12,804.16 12,799.87 12,804.16 0.0K
13:55 12,812.44 12,816.59 12,812.44 12,812.44 0.0K
14:00 12,816.59 12,816.59 12,815.82 12,815.96 0.0K
14:05 12,837.88 12,841.83 12,824.69 12,824.69 0.0K
14:10 12,828.83 12,829.11 12,824.69 12,829.11 0.0K
14:15 12,833.25 12,833.25 12,820.39 12,825.73 0.0K
14:20 12,821.91 12,826.82 12,817.77 12,822.68 0.0K
14:25 12,822.39 12,834.81 12,822.39 12,826.52 0.0K
14:30 12,822.71 12,850.15 12,813.22 12,821.51 0.0K
14:35 12,817.37 12,825.47 12,813.04 12,825.47 0.0K
14:40 12,821.65 12,821.65 12,775.02 12,775.35 0.0K
14:45 12,771.20 12,775.35 12,756.97 12,761.55 0.0K
14:50 12,761.69 12,769.97 12,761.25 12,761.25 0.0K
14:55 12,761.39 12,761.39 12,740.10 12,748.59 0.0K
15:00 12,745.21 12,761.02 12,740.63 12,744.77 0.0K
15:05 12,748.91 12,748.91 12,730.80 12,730.80 0.0K
15:10 12,734.62 12,745.52 12,733.09 12,740.13 0.0K
15:15 12,736.32 12,736.32 12,719.46 12,727.42 0.0K
15:20 12,726.82 12,730.64 12,700.95 12,713.38 0.0K
15:25 12,712.62 12,724.72 12,712.62 12,717.20 0.0K
15:30 12,717.34 12,724.53 12,708.29 12,720.72 0.0K
15:35 12,724.86 12,729.00 12,719.21 12,719.41 0.0K
15:40 12,718.65 12,740.70 12,714.51 12,740.70 0.0K
15:45 12,741.47 12,741.47 12,733.18 12,738.23 0.0K
15:50 12,738.09 12,739.33 12,734.08 12,738.57 0.0K
15:55 12,742.71 12,742.85 12,730.75 12,731.51 0.0K
16:00 12,735.66 12,759.86 12,735.66 12,759.86 0.0K
16:05 12,755.72 12,760.14 12,755.72 12,760.14 0.0K
16:10 12,764.29 12,768.10 12,756.00 12,757.81 0.0K
16:15 12,761.95 12,770.24 12,761.95 12,766.09 0.0K
16:20 12,761.95 12,763.11 12,754.47 12,758.75 0.0K
16:25 12,754.61 12,762.43 12,749.28 12,750.52 0.0K
16:35 12,745.51 12,745.51 12,745.51 12,745.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし