FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,520.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,151.28 12,293.75 12,149.27 12,191.71 0.0K
08:05 12,183.42 12,239.57 12,164.01 12,239.57 0.0K
08:10 12,235.42 12,275.43 12,227.14 12,268.23 0.0K
08:15 12,275.87 12,309.93 12,247.86 12,247.86 0.0K
08:20 12,252.00 12,326.37 12,252.00 12,307.61 0.0K
08:25 12,307.61 12,307.61 12,280.67 12,284.05 0.0K
08:30 12,292.34 12,304.28 12,265.24 12,275.12 0.0K
08:35 12,270.22 12,270.22 12,244.11 12,251.58 0.0K
08:40 12,257.79 12,287.43 12,250.05 12,286.99 0.0K
08:45 12,295.28 12,312.62 12,294.52 12,294.52 0.0K
08:50 12,289.61 12,309.10 12,285.03 12,305.09 0.0K
08:55 12,301.15 12,329.67 12,301.15 12,307.70 0.0K
09:00 12,307.70 12,307.70 12,258.47 12,281.57 0.0K
09:05 12,281.43 12,288.28 12,245.45 12,275.99 0.0K
09:10 12,267.71 12,267.71 12,235.67 12,247.62 0.0K
09:15 12,247.48 12,249.20 12,226.41 12,230.01 0.0K
09:20 12,232.08 12,250.18 12,210.38 12,226.96 0.0K
09:25 12,219.98 12,257.72 12,210.67 12,248.13 0.0K
09:30 12,252.27 12,277.19 12,251.36 12,277.19 0.0K
09:35 12,275.11 12,285.17 12,263.29 12,285.17 0.0K
09:40 12,289.32 12,309.75 12,289.32 12,309.75 0.0K
09:45 12,309.75 12,334.56 12,305.60 12,321.37 0.0K
09:50 12,321.37 12,323.98 12,305.89 12,318.46 0.0K
09:55 12,314.31 12,323.83 12,304.21 12,308.35 0.0K
10:00 12,304.21 12,314.78 12,297.30 12,297.30 0.0K
10:05 12,301.45 12,310.64 12,293.86 12,302.91 0.0K
10:10 12,307.06 12,316.10 12,299.53 12,314.45 0.0K
10:15 12,310.31 12,330.32 12,310.31 12,320.07 0.0K
10:20 12,320.84 12,329.12 12,314.97 12,324.98 0.0K
10:25 12,320.07 12,320.07 12,301.08 12,304.74 0.0K
10:30 12,313.79 12,313.79 12,307.84 12,307.84 0.0K
10:35 12,303.69 12,316.42 12,298.32 12,316.42 0.0K
10:40 12,317.18 12,325.28 12,312.41 12,325.28 0.0K
10:45 12,321.14 12,333.57 12,319.94 12,327.18 0.0K
10:50 12,326.42 12,326.42 12,294.08 12,298.23 0.0K
10:55 12,297.46 12,306.51 12,297.46 12,302.37 0.0K
11:00 12,303.13 12,323.80 12,282.96 12,323.80 0.0K
11:05 12,323.40 12,353.16 12,323.40 12,349.02 0.0K
11:10 12,345.21 12,345.21 12,284.16 12,286.23 0.0K
11:15 12,284.16 12,313.93 12,275.88 12,305.84 0.0K
11:20 12,301.70 12,307.17 12,292.45 12,296.05 0.0K
11:25 12,293.97 12,314.13 12,291.14 12,309.98 0.0K
11:30 12,315.65 12,315.65 12,307.37 12,307.37 0.0K
11:35 12,311.37 12,341.13 12,310.61 12,329.26 0.0K
11:40 12,324.36 12,341.04 12,324.36 12,332.89 0.0K
11:45 12,332.13 12,350.42 12,327.83 12,343.98 0.0K
11:50 12,339.84 12,347.02 12,332.93 12,347.02 0.0K
11:55 12,347.79 12,364.50 12,347.16 12,355.45 0.0K
12:00 12,347.16 12,362.92 12,347.16 12,362.92 0.0K
12:05 12,358.77 12,361.87 12,353.59 12,354.35 0.0K
12:10 12,353.59 12,358.49 12,340.53 12,344.68 0.0K
12:15 12,336.39 12,362.15 12,335.63 12,358.01 0.0K
12:20 12,353.87 12,362.87 12,353.87 12,357.97 0.0K
12:25 12,357.20 12,361.35 12,352.30 12,361.35 0.0K
12:30 12,357.20 12,363.92 12,350.01 12,363.92 0.0K
12:35 12,359.77 12,381.83 12,359.77 12,381.55 0.0K
12:40 12,382.31 12,395.62 12,372.36 12,395.62 0.0K
12:45 12,399.00 12,439.49 12,398.24 12,434.59 0.0K
12:50 12,430.44 12,430.44 12,408.20 12,418.34 0.0K
12:55 12,410.05 12,418.34 12,409.49 12,409.49 0.0K
13:00 12,405.35 12,409.49 12,386.49 12,390.21 0.0K
13:05 12,381.92 12,398.50 12,376.58 12,398.50 0.0K
13:10 12,397.73 12,398.06 12,384.87 12,393.92 0.0K
13:15 12,389.77 12,398.82 12,389.77 12,393.92 0.0K
13:20 12,398.06 12,398.06 12,358.63 12,358.63 0.0K
13:25 12,362.77 12,382.07 12,357.10 12,382.07 0.0K
13:30 12,383.59 12,393.04 12,367.02 12,392.14 0.0K
13:35 12,388.00 12,393.57 12,384.18 12,389.43 0.0K
13:40 12,385.29 12,395.55 12,376.56 12,395.55 0.0K
13:45 12,391.41 12,409.18 12,391.41 12,396.52 0.0K
13:50 12,398.04 12,408.61 12,398.04 12,408.61 0.0K
13:55 12,404.47 12,437.38 12,404.47 12,437.06 0.0K
14:00 12,437.82 12,460.06 12,434.44 12,459.30 0.0K
14:05 12,455.15 12,494.90 12,450.81 12,489.23 0.0K
14:10 12,497.51 12,536.61 12,497.51 12,514.80 0.0K
14:15 12,514.04 12,522.33 12,509.90 12,514.80 0.0K
14:20 12,518.95 12,528.00 12,506.64 12,515.27 0.0K
14:25 12,515.27 12,524.32 12,511.45 12,520.05 0.0K
14:30 12,512.09 12,512.09 12,461.55 12,480.14 0.0K
14:35 12,483.96 12,488.10 12,463.79 12,476.66 0.0K
14:40 12,467.17 12,487.98 12,461.72 12,484.36 0.0K
14:45 12,485.13 12,514.67 12,472.70 12,514.67 0.0K
14:50 12,521.32 12,554.17 12,509.77 12,546.21 0.0K
14:55 12,542.07 12,555.46 12,530.93 12,530.93 0.0K
15:00 12,528.64 12,529.41 12,511.31 12,511.64 0.0K
15:05 12,507.49 12,525.11 12,499.10 12,520.97 0.0K
15:10 12,533.40 12,533.40 12,501.01 12,512.68 0.0K
15:15 12,513.44 12,517.59 12,503.63 12,511.59 0.0K
15:20 12,511.73 12,511.73 12,494.04 12,494.04 0.0K
15:25 12,506.47 12,519.80 12,493.60 12,506.18 0.0K
15:30 12,505.41 12,523.48 12,492.28 12,523.48 0.0K
15:35 12,523.62 12,527.43 12,506.28 12,522.39 0.0K
15:40 12,518.25 12,519.97 12,509.60 12,515.07 0.0K
15:45 12,510.92 12,514.30 12,501.44 12,506.20 0.0K
15:50 12,506.97 12,506.97 12,484.73 12,484.73 0.0K
15:55 12,483.96 12,496.06 12,472.30 12,487.78 0.0K
16:00 12,488.54 12,495.45 12,479.49 12,495.45 0.0K
16:05 12,491.31 12,506.53 12,491.31 12,506.53 0.0K
16:10 12,502.38 12,503.91 12,493.90 12,497.90 0.0K
16:15 12,502.80 12,506.00 12,490.08 12,506.00 0.0K
16:20 12,506.76 12,518.86 12,491.81 12,491.81 0.0K
16:25 12,492.57 12,513.71 12,492.28 12,494.27 0.0K
16:35 12,525.29 12,525.29 12,525.29 12,525.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし