FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,520.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,460.67 12,460.67 11,955.69 11,973.68 0.0K
08:05 11,957.65 11,957.65 11,849.95 11,895.08 0.0K
08:10 11,882.99 12,023.67 11,830.10 12,011.79 0.0K
08:15 12,015.93 12,040.47 11,972.67 11,974.75 0.0K
08:20 11,984.56 12,026.59 11,977.58 12,006.09 0.0K
08:25 11,992.90 12,031.28 11,979.05 11,993.91 0.0K
08:30 12,001.64 12,034.38 11,976.35 12,021.73 0.0K
08:35 12,023.26 12,068.76 11,978.27 12,068.76 0.0K
08:40 12,066.69 12,092.53 12,062.33 12,063.09 0.0K
08:45 12,063.85 12,065.92 12,032.98 12,046.50 0.0K
08:50 12,036.14 12,040.29 11,950.12 11,957.65 0.0K
08:55 11,957.45 11,961.04 11,929.53 11,937.82 0.0K
09:00 11,937.06 11,968.56 11,915.03 11,968.56 0.0K
09:05 11,969.32 12,009.61 11,969.32 12,004.16 0.0K
09:10 12,004.16 12,004.16 11,950.35 11,960.35 0.0K
09:15 11,958.28 11,972.51 11,940.96 11,940.96 0.0K
09:20 11,945.10 11,952.30 11,918.67 11,927.71 0.0K
09:25 11,925.64 11,925.64 11,889.23 11,909.94 0.0K
09:30 11,907.87 11,909.94 11,873.58 11,903.99 0.0K
09:35 11,904.75 11,904.75 11,867.98 11,874.66 0.0K
09:40 11,872.30 11,924.11 11,859.32 11,907.65 0.0K
09:45 11,909.72 11,963.76 11,907.65 11,963.76 0.0K
09:50 11,974.12 12,002.20 11,974.12 11,983.56 0.0K
09:55 11,979.42 12,018.78 11,953.62 11,953.62 0.0K
10:00 11,953.62 11,968.89 11,927.77 11,927.77 0.0K
10:05 11,933.98 11,936.35 11,908.77 11,927.08 0.0K
10:10 11,916.72 11,955.95 11,908.44 11,951.05 0.0K
10:15 11,946.90 11,961.30 11,925.21 11,925.21 0.0K
10:20 11,923.14 11,929.90 11,911.88 11,913.95 0.0K
10:25 11,918.09 11,932.45 11,913.67 11,930.58 0.0K
10:30 11,933.42 11,972.56 11,933.42 11,972.56 0.0K
10:35 11,976.71 11,988.05 11,967.66 11,984.45 0.0K
10:40 11,986.52 11,991.43 11,978.24 11,987.28 0.0K
10:45 11,987.28 12,012.58 11,970.54 11,970.54 0.0K
10:50 11,966.40 11,966.40 11,939.69 11,956.91 0.0K
10:55 11,956.15 11,960.29 11,922.74 11,932.19 0.0K
11:00 11,936.34 12,017.28 11,932.21 11,989.92 0.0K
11:05 11,985.77 12,007.39 11,973.35 11,989.98 0.0K
11:10 11,989.98 12,013.32 11,982.65 11,994.32 0.0K
11:15 11,988.11 12,033.63 11,988.11 12,012.73 0.0K
11:20 12,011.97 12,020.92 12,006.52 12,019.39 0.0K
11:25 12,020.15 12,020.15 11,994.42 11,995.73 0.0K
11:30 11,991.59 12,002.00 11,977.69 11,997.86 0.0K
11:35 11,991.65 12,031.97 11,985.71 12,031.97 0.0K
11:40 12,036.12 12,059.37 12,014.60 12,058.60 0.0K
11:45 12,060.89 12,060.89 12,038.98 12,044.43 0.0K
11:50 12,046.50 12,049.45 12,013.58 12,022.95 0.0K
11:55 12,023.92 12,033.39 12,017.36 12,025.65 0.0K
12:00 12,036.00 12,048.76 12,028.05 12,048.76 0.0K
12:05 12,044.62 12,104.64 12,042.55 12,104.64 0.0K
12:10 12,098.43 12,098.43 12,053.73 12,058.64 0.0K
12:15 12,057.88 12,145.43 12,054.28 12,128.85 0.0K
12:20 12,130.93 12,139.41 12,059.71 12,061.58 0.0K
12:25 12,051.23 12,064.96 12,005.00 12,015.36 0.0K
12:30 12,019.50 12,019.50 11,977.00 11,988.67 0.0K
12:35 11,988.67 11,994.88 11,966.44 11,993.04 0.0K
12:40 11,993.81 11,995.88 11,982.69 11,988.76 0.0K
12:45 11,990.28 11,997.38 11,983.31 11,997.38 0.0K
12:50 11,996.62 12,000.22 11,960.97 11,964.79 0.0K
12:55 11,966.86 11,995.40 11,966.86 11,984.83 0.0K
13:00 11,985.59 12,005.35 11,981.45 11,997.07 0.0K
13:05 11,995.00 12,003.28 11,983.11 11,987.26 0.0K
13:10 11,984.42 12,004.38 11,963.82 12,004.38 0.0K
13:15 12,006.04 12,015.85 11,988.91 11,996.12 0.0K
13:20 11,994.05 12,009.85 11,969.73 12,009.85 0.0K
13:25 12,010.62 12,047.13 12,008.54 12,047.13 0.0K
13:30 12,049.20 12,072.20 11,999.11 12,016.88 0.0K
13:35 12,011.98 12,043.59 12,009.90 12,041.52 0.0K
13:40 12,049.81 12,066.72 12,042.28 12,066.72 0.0K
13:45 12,062.58 12,106.52 12,042.08 12,078.75 0.0K
13:50 12,078.61 12,150.55 12,078.61 12,129.83 0.0K
13:55 12,127.76 12,147.71 12,125.69 12,134.15 0.0K
14:00 12,127.93 12,156.17 12,117.14 12,134.74 0.0K
14:05 12,124.18 12,130.94 12,086.50 12,107.76 0.0K
14:10 12,105.69 12,133.39 12,105.69 12,131.53 0.0K
14:15 12,129.46 12,140.14 12,114.21 12,114.21 0.0K
14:20 12,114.21 12,129.76 12,091.82 12,091.82 0.0K
14:25 12,088.98 12,112.47 12,074.89 12,100.91 0.0K
14:30 12,102.98 12,141.36 12,098.84 12,121.09 0.0K
14:35 12,122.61 12,122.61 12,055.17 12,064.66 0.0K
14:40 12,062.58 12,099.11 12,054.30 12,075.23 0.0K
14:45 12,077.30 12,151.80 12,064.87 12,142.09 0.0K
14:50 12,140.02 12,155.14 12,125.48 12,154.37 0.0K
14:55 12,156.44 12,203.42 12,136.68 12,197.75 0.0K
15:00 12,199.82 12,216.68 12,182.95 12,206.72 0.0K
15:05 12,200.84 12,205.74 12,161.98 12,162.30 0.0K
15:10 12,168.52 12,404.82 12,168.52 12,386.29 0.0K
15:15 12,385.09 12,553.67 12,385.09 12,474.03 0.0K
15:20 12,477.85 12,486.14 12,292.54 12,315.98 0.0K
15:25 12,316.74 12,324.70 12,217.98 12,227.79 0.0K
15:30 12,237.82 12,324.96 12,226.26 12,289.60 0.0K
15:35 12,277.49 12,286.54 12,186.17 12,195.22 0.0K
15:40 12,194.81 12,211.82 12,166.35 12,198.54 0.0K
15:45 12,192.33 12,230.41 12,186.11 12,228.33 0.0K
15:50 12,222.12 12,290.44 12,219.72 12,289.67 0.0K
15:55 12,285.53 12,320.22 12,278.88 12,303.21 0.0K
16:00 12,312.26 12,341.28 12,312.26 12,330.37 0.0K
16:05 12,325.47 12,325.47 12,242.33 12,253.53 0.0K
16:10 12,257.67 12,267.80 12,169.51 12,202.54 0.0K
16:15 12,204.62 12,222.98 12,151.94 12,220.90 0.0K
16:20 12,222.98 12,239.98 12,198.14 12,198.14 0.0K
16:25 12,208.49 12,211.33 12,169.23 12,185.70 0.0K
16:35 12,151.28 12,151.28 12,151.28 12,151.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし