FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,520.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,607.72 12,608.56 12,402.63 12,402.63 0.0K
08:05 12,408.84 12,419.96 12,405.46 12,408.42 0.0K
08:10 12,408.42 12,411.82 12,397.32 12,410.51 0.0K
08:15 12,412.04 12,422.29 12,404.41 12,419.45 0.0K
08:20 12,420.22 12,430.03 12,418.14 12,423.05 0.0K
08:25 12,422.25 12,444.49 12,422.25 12,444.49 0.0K
08:30 12,438.27 12,438.27 12,419.41 12,419.41 0.0K
08:35 12,415.27 12,431.51 12,408.29 12,427.37 0.0K
08:40 12,434.13 12,434.13 12,413.96 12,424.32 0.0K
08:45 12,428.46 12,435.30 12,428.32 12,429.08 0.0K
08:50 12,429.85 12,439.86 12,429.08 12,435.71 0.0K
08:55 12,429.50 12,445.07 12,427.43 12,443.00 0.0K
09:00 12,451.29 12,458.27 12,430.57 12,430.57 0.0K
09:05 12,432.64 12,432.64 12,416.82 12,426.63 0.0K
09:10 12,424.56 12,435.68 12,424.56 12,435.68 0.0K
09:15 12,439.06 12,439.06 12,433.05 12,433.05 0.0K
09:20 12,431.52 12,431.52 12,419.45 12,421.52 0.0K
09:25 12,423.60 12,433.95 12,423.60 12,431.88 0.0K
09:30 12,432.02 12,432.02 12,423.12 12,423.12 0.0K
09:35 12,418.97 12,423.12 12,418.07 12,423.12 0.0K
09:40 12,424.64 12,435.00 12,424.64 12,430.85 0.0K
09:45 12,426.71 12,432.93 12,426.71 12,432.93 0.0K
09:50 12,430.85 12,433.07 12,428.92 12,433.07 0.0K
09:55 12,426.85 12,426.85 12,418.57 12,425.34 0.0K
10:00 12,424.02 12,424.02 12,407.45 12,407.45 0.0K
10:05 12,405.38 12,408.97 12,401.09 12,401.09 0.0K
10:10 12,405.23 12,408.61 12,402.40 12,404.47 0.0K
10:15 12,406.54 12,423.68 12,406.54 12,423.68 0.0K
10:20 12,425.75 12,427.82 12,425.75 12,425.75 0.0K
10:25 12,426.51 12,432.18 12,426.51 12,432.18 0.0K
10:30 12,430.11 12,430.11 12,429.34 12,430.11 0.0K
10:35 12,432.18 12,433.70 12,428.03 12,428.03 0.0K
10:40 12,423.89 12,423.89 12,418.37 12,418.37 0.0K
10:45 12,418.09 12,426.51 12,416.16 12,420.86 0.0K
10:50 12,420.10 12,420.10 12,398.62 12,402.76 0.0K
10:55 12,402.76 12,414.91 12,402.76 12,414.91 0.0K
11:00 12,416.98 12,422.03 12,412.98 12,412.98 0.0K
11:05 12,412.22 12,412.22 12,404.48 12,404.48 0.0K
11:10 12,406.55 12,406.55 12,399.93 12,405.38 0.0K
11:15 12,401.24 12,401.24 12,391.77 12,391.77 0.0K
11:20 12,392.53 12,400.27 12,392.53 12,396.69 0.0K
11:25 12,398.76 12,404.98 12,398.76 12,402.91 0.0K
11:30 12,402.14 12,402.14 12,384.54 12,386.62 0.0K
11:35 12,390.76 12,392.83 12,388.69 12,390.76 0.0K
11:40 12,388.69 12,388.69 12,371.70 12,377.50 0.0K
11:45 12,379.16 12,388.69 12,379.16 12,383.50 0.0K
11:50 12,385.57 12,389.71 12,383.10 12,385.17 0.0K
11:55 12,385.59 12,393.88 12,385.59 12,387.66 0.0K
12:00 12,395.95 12,395.95 12,388.43 12,388.43 0.0K
12:05 12,392.57 12,396.71 12,388.43 12,392.57 0.0K
12:10 12,396.71 12,398.78 12,394.64 12,396.71 0.0K
12:15 12,396.91 12,401.06 12,390.70 12,390.70 0.0K
12:20 12,386.56 12,390.70 12,386.35 12,386.35 0.0K
12:25 12,388.43 12,391.81 12,386.90 12,390.08 0.0K
12:30 12,390.48 12,390.48 12,386.34 12,386.34 0.0K
12:35 12,382.20 12,382.20 12,378.47 12,382.20 0.0K
12:40 12,380.12 12,380.12 12,379.30 12,380.06 0.0K
12:45 12,378.40 12,378.40 12,372.60 12,374.26 0.0K
12:50 12,376.74 12,378.54 12,371.97 12,372.80 0.0K
12:55 12,372.60 12,374.26 12,369.29 12,371.77 0.0K
13:00 12,370.94 12,377.51 12,370.94 12,373.36 0.0K
13:05 12,369.22 12,385.03 12,368.46 12,385.03 0.0K
13:10 12,387.10 12,393.32 12,387.10 12,391.24 0.0K
13:15 12,390.96 12,398.63 12,388.27 12,398.63 0.0K
13:20 12,400.70 12,403.53 12,400.70 12,401.46 0.0K
13:25 12,403.53 12,413.89 12,403.53 12,411.82 0.0K
13:30 12,412.58 12,418.80 12,412.38 12,412.58 0.0K
13:35 12,414.65 12,418.80 12,414.65 12,418.80 0.0K
13:40 12,416.72 12,425.77 12,414.65 12,425.77 0.0K
13:45 12,423.70 12,440.38 12,423.70 12,434.17 0.0K
13:50 12,432.10 12,436.72 12,428.63 12,428.63 0.0K
13:55 12,427.11 12,427.11 12,414.88 12,416.19 0.0K
14:00 12,414.12 12,416.19 12,414.12 12,414.12 0.0K
14:05 12,412.59 12,420.33 12,412.59 12,414.82 0.0K
14:10 12,412.75 12,422.83 12,409.12 12,413.27 0.0K
14:15 12,412.50 12,414.43 12,412.36 12,414.43 0.0K
14:20 12,418.58 12,420.65 12,410.29 12,412.36 0.0K
14:25 12,414.43 12,417.67 12,405.24 12,417.67 0.0K
14:30 12,423.89 12,438.23 12,413.64 12,438.23 0.0K
14:35 12,438.99 12,461.55 12,431.68 12,461.55 0.0K
14:40 12,462.31 12,462.31 12,442.90 12,448.38 0.0K
14:45 12,454.60 12,458.74 12,443.28 12,447.42 0.0K
14:50 12,447.42 12,460.75 12,441.21 12,460.75 0.0K
14:55 12,464.90 12,465.86 12,448.53 12,452.67 0.0K
15:00 12,450.60 12,457.09 12,434.90 12,439.05 0.0K
15:05 12,445.26 12,452.24 12,435.87 12,437.74 0.0K
15:10 12,437.88 12,437.88 12,425.87 12,434.16 0.0K
15:15 12,432.09 12,436.23 12,423.98 12,430.20 0.0K
15:20 12,434.34 12,453.86 12,434.34 12,447.64 0.0K
15:25 12,447.64 12,476.15 12,447.64 12,474.08 0.0K
15:30 12,476.15 12,490.65 12,472.00 12,478.36 0.0K
15:35 12,476.29 12,505.29 12,475.53 12,505.29 0.0K
15:40 12,503.22 12,508.47 12,493.83 12,504.33 0.0K
15:45 12,508.47 12,513.37 12,500.94 12,505.09 0.0K
15:50 12,503.02 12,503.02 12,487.54 12,488.85 0.0K
15:55 12,490.92 12,500.87 12,484.30 12,490.66 0.0K
16:00 12,498.94 12,504.25 12,494.04 12,504.25 0.0K
16:05 12,504.25 12,513.30 12,504.25 12,513.30 0.0K
16:10 12,519.51 12,521.58 12,511.63 12,512.19 0.0K
16:15 12,512.39 12,521.44 12,504.25 12,504.25 0.0K
16:20 12,502.18 12,502.18 12,493.75 12,497.89 0.0K
16:25 12,499.97 12,499.97 12,479.21 12,481.28 0.0K
16:35 12,468.72 12,468.72 12,468.72 12,468.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし