FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,520.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,437.90 12,466.90 12,386.86 12,424.51 0.0K
08:05 12,430.72 12,473.93 12,430.72 12,473.93 0.0K
08:10 12,475.46 12,488.87 12,467.39 12,473.06 0.0K
08:15 12,475.13 12,488.46 12,471.67 12,471.67 0.0K
08:20 12,472.44 12,472.44 12,451.72 12,466.22 0.0K
08:25 12,466.98 12,467.75 12,463.60 12,467.20 0.0K
08:30 12,456.84 12,462.98 12,451.86 12,458.83 0.0K
08:35 12,467.12 12,467.68 12,456.76 12,465.61 0.0K
08:40 12,465.61 12,500.82 12,465.61 12,500.82 0.0K
08:45 12,500.82 12,500.82 12,493.85 12,495.92 0.0K
08:50 12,489.70 12,515.98 12,489.70 12,513.91 0.0K
08:55 12,514.67 12,514.67 12,506.93 12,506.93 0.0K
09:00 12,513.15 12,520.12 12,511.84 12,515.98 0.0K
09:05 12,516.74 12,519.58 12,503.55 12,503.55 0.0K
09:10 12,499.41 12,499.41 12,492.79 12,492.79 0.0K
09:15 12,490.72 12,496.93 12,488.65 12,496.93 0.0K
09:20 12,494.86 12,495.26 12,490.72 12,491.12 0.0K
09:25 12,486.98 12,486.98 12,476.95 12,484.69 0.0K
09:30 12,480.55 12,486.55 12,478.26 12,484.47 0.0K
09:35 12,486.55 12,486.55 12,478.26 12,478.26 0.0K
09:40 12,480.33 12,482.40 12,480.33 12,480.33 0.0K
09:45 12,478.26 12,478.26 12,460.16 12,465.83 0.0K
09:50 12,469.97 12,474.12 12,455.47 12,464.52 0.0K
09:55 12,464.12 12,464.12 12,461.09 12,461.09 0.0K
10:00 12,465.23 12,473.31 12,463.02 12,473.31 0.0K
10:05 12,469.17 12,476.14 12,469.17 12,473.65 0.0K
10:10 12,477.79 12,484.77 12,477.79 12,482.70 0.0K
10:15 12,480.63 12,480.63 12,461.22 12,461.22 0.0K
10:20 12,463.29 12,472.34 12,463.29 12,472.34 0.0K
10:25 12,472.34 12,473.30 12,466.33 12,471.37 0.0K
10:30 12,472.14 12,475.17 12,472.14 12,474.61 0.0K
10:35 12,472.54 12,491.94 12,472.54 12,484.97 0.0K
10:40 12,489.11 12,495.32 12,489.11 12,489.31 0.0K
10:45 12,489.51 12,489.65 12,485.65 12,485.65 0.0K
10:50 12,483.58 12,484.34 12,483.58 12,484.34 0.0K
10:55 12,480.20 12,484.34 12,480.20 12,484.14 0.0K
11:00 12,486.21 12,486.21 12,479.24 12,483.38 0.0K
11:05 12,486.21 12,486.21 12,484.14 12,484.14 0.0K
11:10 12,486.21 12,486.21 12,482.07 12,486.21 0.0K
11:15 12,484.14 12,491.12 12,482.07 12,482.07 0.0K
11:20 12,480.00 12,482.07 12,480.00 12,480.00 0.0K
11:25 12,477.93 12,482.07 12,473.98 12,473.98 0.0K
11:30 12,476.06 12,476.06 12,466.46 12,473.44 0.0K
11:35 12,477.58 12,483.25 12,474.20 12,481.18 0.0K
11:40 12,483.25 12,492.86 12,481.18 12,488.72 0.0K
11:45 12,486.65 12,488.72 12,474.22 12,474.22 0.0K
11:50 12,472.14 12,473.45 12,471.38 12,471.38 0.0K
11:55 12,472.14 12,474.22 12,465.93 12,468.00 0.0K
12:00 12,470.07 12,476.29 12,470.07 12,474.98 0.0K
12:05 12,472.91 12,474.98 12,472.91 12,472.91 0.0K
12:10 12,472.77 12,472.77 12,466.55 12,472.00 0.0K
12:15 12,471.24 12,474.73 12,466.34 12,474.73 0.0K
12:20 12,472.66 12,472.66 12,469.82 12,469.82 0.0K
12:25 12,470.59 12,483.02 12,470.59 12,479.07 0.0K
12:30 12,485.29 12,485.29 12,481.15 12,481.15 0.0K
12:35 12,479.07 12,481.15 12,477.00 12,477.00 0.0K
12:40 12,477.00 12,486.27 12,477.00 12,481.36 0.0K
12:45 12,477.22 12,480.97 12,473.08 12,480.97 0.0K
12:50 12,479.66 12,481.95 12,473.12 12,473.12 0.0K
12:55 12,477.26 12,484.89 12,459.16 12,463.31 0.0K
13:00 12,469.52 12,475.74 12,465.02 12,475.38 0.0K
13:05 12,477.45 12,537.87 12,477.45 12,537.87 0.0K
13:10 12,542.01 12,546.15 12,521.44 12,522.85 0.0K
13:15 12,527.00 12,528.16 12,520.78 12,524.02 0.0K
13:20 12,521.95 12,523.82 12,517.60 12,521.75 0.0K
13:25 12,519.67 12,520.98 12,514.77 12,520.98 0.0K
13:30 12,537.55 12,610.60 12,530.03 12,568.10 0.0K
13:35 12,566.03 12,570.65 12,545.32 12,570.65 0.0K
13:40 12,566.51 12,596.28 12,563.18 12,563.18 0.0K
13:45 12,559.04 12,568.49 12,551.92 12,551.92 0.0K
13:50 12,556.06 12,591.49 12,556.06 12,585.28 0.0K
13:55 12,583.21 12,587.35 12,574.16 12,580.37 0.0K
14:00 12,572.09 12,578.30 12,565.11 12,574.16 0.0K
14:05 12,570.02 12,601.96 12,570.02 12,597.68 0.0K
14:10 12,593.53 12,595.60 12,583.17 12,583.17 0.0K
14:15 12,581.10 12,591.46 12,561.45 12,573.88 0.0K
14:20 12,573.88 12,589.14 12,555.23 12,585.76 0.0K
14:25 12,585.76 12,598.26 12,585.76 12,596.19 0.0K
14:30 12,600.33 12,609.38 12,587.14 12,589.21 0.0K
14:35 12,585.07 12,585.07 12,571.47 12,577.69 0.0K
14:40 12,575.62 12,588.81 12,569.40 12,575.51 0.0K
14:45 12,571.37 12,571.37 12,561.55 12,565.70 0.0K
14:50 12,569.84 12,596.88 12,569.84 12,596.88 0.0K
14:55 12,586.52 12,590.66 12,575.00 12,582.18 0.0K
15:00 12,575.96 12,575.96 12,560.70 12,568.76 0.0K
15:05 12,574.98 12,585.39 12,574.98 12,583.32 0.0K
15:10 12,572.96 12,590.38 12,567.40 12,590.38 0.0K
15:15 12,586.24 12,586.24 12,577.96 12,581.41 0.0K
15:20 12,583.48 12,595.26 12,573.13 12,581.41 0.0K
15:25 12,583.48 12,604.05 12,583.48 12,601.98 0.0K
15:30 12,608.20 12,618.49 12,606.13 12,618.49 0.0K
15:35 12,620.57 12,622.64 12,613.24 12,613.24 0.0K
15:40 12,609.10 12,617.39 12,609.10 12,610.89 0.0K
15:45 12,610.13 12,617.10 12,610.13 12,615.03 0.0K
15:50 12,612.96 12,615.03 12,602.12 12,604.76 0.0K
15:55 12,606.83 12,607.59 12,599.85 12,605.41 0.0K
16:00 12,607.48 12,615.88 12,607.48 12,611.08 0.0K
16:05 12,613.15 12,628.62 12,604.87 12,628.62 0.0K
16:10 12,626.54 12,628.62 12,620.95 12,620.95 0.0K
16:15 12,623.02 12,623.02 12,613.01 12,617.15 0.0K
16:20 12,614.32 12,614.32 12,601.89 12,606.52 0.0K
16:25 12,603.69 12,603.69 12,587.80 12,587.80 0.0K
16:35 12,607.72 12,607.72 12,607.72 12,607.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし