FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,520.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,466.17 12,530.73 12,454.85 12,509.91 0.0K
08:05 12,487.12 12,538.01 12,484.49 12,528.20 0.0K
08:10 12,528.97 12,528.97 12,490.78 12,506.04 0.0K
08:15 12,503.97 12,516.40 12,498.30 12,498.30 0.0K
08:20 12,500.37 12,500.37 12,489.03 12,491.31 0.0K
08:25 12,493.39 12,496.22 12,473.43 12,488.70 0.0K
08:30 12,494.91 12,503.20 12,492.84 12,501.13 0.0K
08:35 12,503.20 12,509.41 12,503.20 12,507.34 0.0K
08:40 12,511.48 12,511.48 12,481.72 12,481.72 0.0K
08:45 12,483.79 12,487.39 12,481.17 12,487.39 0.0K
08:50 12,485.32 12,492.49 12,485.32 12,487.23 0.0K
08:55 12,487.43 12,487.43 12,477.07 12,479.14 0.0K
09:00 12,475.00 12,481.78 12,466.71 12,477.64 0.0K
09:05 12,478.24 12,480.31 12,469.95 12,472.02 0.0K
09:10 12,466.46 12,474.75 12,456.11 12,474.75 0.0K
09:15 12,472.68 12,473.44 12,442.37 12,445.89 0.0K
09:20 12,443.82 12,445.89 12,431.39 12,431.39 0.0K
09:25 12,433.46 12,443.82 12,433.46 12,437.60 0.0K
09:30 12,435.53 12,435.53 12,423.10 12,429.32 0.0K
09:35 12,431.39 12,431.39 12,420.27 12,420.27 0.0K
09:40 12,418.20 12,420.27 12,413.29 12,415.36 0.0K
09:45 12,423.65 12,432.01 12,422.34 12,432.01 0.0K
09:50 12,434.08 12,438.22 12,425.80 12,425.80 0.0K
09:55 12,427.87 12,432.77 12,427.87 12,428.23 0.0K
10:00 12,430.30 12,433.13 12,430.30 12,433.13 0.0K
10:05 12,428.99 12,429.75 12,426.92 12,429.75 0.0K
10:10 12,431.82 12,438.94 12,421.61 12,421.61 0.0K
10:15 12,419.54 12,420.85 12,411.80 12,415.94 0.0K
10:20 12,418.01 12,424.23 12,418.01 12,424.23 0.0K
10:25 12,424.23 12,424.23 12,419.32 12,419.32 0.0K
10:30 12,421.39 12,432.11 12,419.32 12,430.04 0.0K
10:35 12,434.18 12,434.18 12,427.97 12,427.97 0.0K
10:40 12,425.90 12,425.90 12,415.54 12,415.54 0.0K
10:45 12,419.68 12,419.68 12,413.47 12,413.47 0.0K
10:50 12,412.70 12,412.70 12,402.35 12,402.35 0.0K
10:55 12,402.15 12,412.98 12,401.86 12,410.91 0.0K
11:00 12,408.84 12,412.24 12,399.79 12,410.16 0.0K
11:05 12,405.26 12,410.87 12,403.19 12,408.80 0.0K
11:10 12,406.73 12,406.73 12,394.30 12,397.68 0.0K
11:15 12,399.75 12,408.64 12,399.75 12,402.42 0.0K
11:20 12,398.28 12,402.71 12,398.28 12,402.71 0.0K
11:25 12,397.80 12,399.87 12,395.73 12,399.87 0.0K
11:30 12,401.94 12,420.70 12,399.87 12,420.70 0.0K
11:35 12,422.77 12,427.19 12,422.77 12,427.19 0.0K
11:40 12,433.41 12,434.17 12,427.96 12,427.96 0.0K
11:45 12,425.88 12,426.43 12,420.22 12,424.36 0.0K
11:50 12,426.43 12,427.19 12,421.74 12,421.74 0.0K
11:55 12,423.81 12,423.81 12,412.69 12,415.53 0.0K
12:00 12,414.76 12,421.74 12,410.62 12,419.67 0.0K
12:05 12,415.53 12,417.60 12,412.69 12,412.69 0.0K
12:10 12,414.76 12,414.76 12,410.62 12,414.76 0.0K
12:15 12,416.84 12,425.26 12,416.84 12,421.12 0.0K
12:20 12,419.05 12,421.88 12,412.18 12,414.25 0.0K
12:25 12,416.32 12,416.32 12,403.13 12,405.20 0.0K
12:30 12,405.96 12,410.11 12,401.60 12,404.44 0.0K
12:35 12,405.20 12,411.42 12,404.44 12,409.34 0.0K
12:40 12,411.42 12,412.18 12,409.34 12,409.34 0.0K
12:45 12,411.42 12,413.49 12,400.30 12,400.30 0.0K
12:50 12,400.15 12,402.23 12,397.87 12,399.94 0.0K
12:55 12,399.18 12,402.15 12,398.41 12,398.41 0.0K
13:00 12,405.39 12,406.84 12,396.48 12,396.48 0.0K
13:05 12,394.41 12,394.41 12,388.20 12,392.34 0.0K
13:10 12,390.81 12,394.19 12,388.74 12,391.36 0.0K
13:15 12,393.43 12,393.43 12,381.91 12,381.91 0.0K
13:20 12,379.84 12,393.23 12,379.84 12,393.23 0.0K
13:25 12,391.16 12,393.23 12,387.02 12,389.09 0.0K
13:30 12,395.30 12,452.35 12,395.30 12,452.35 0.0K
13:35 12,453.12 12,476.01 12,446.90 12,476.01 0.0K
13:40 12,473.94 12,488.44 12,470.45 12,474.60 0.0K
13:45 12,476.67 12,488.35 12,462.17 12,477.99 0.0K
13:50 12,478.75 12,509.53 12,478.75 12,507.46 0.0K
13:55 12,505.39 12,515.74 12,505.39 12,508.22 0.0K
14:00 12,504.08 12,519.89 12,503.32 12,510.08 0.0K
14:05 12,512.15 12,512.15 12,486.31 12,495.36 0.0K
14:10 12,495.16 12,502.79 12,472.53 12,479.51 0.0K
14:15 12,477.43 12,485.72 12,463.65 12,467.03 0.0K
14:20 12,467.03 12,467.80 12,459.92 12,466.13 0.0K
14:25 12,465.37 12,475.94 12,465.37 12,466.49 0.0K
14:30 12,465.73 12,465.73 12,455.99 12,456.75 0.0K
14:35 12,454.68 12,467.22 12,454.68 12,467.22 0.0K
14:40 12,471.36 12,474.20 12,462.32 12,464.39 0.0K
14:45 12,462.32 12,462.32 12,448.47 12,448.47 0.0K
14:50 12,454.68 12,456.75 12,448.47 12,449.63 0.0K
14:55 12,448.87 12,459.48 12,444.73 12,459.28 0.0K
15:00 12,461.35 12,474.38 12,458.51 12,474.38 0.0K
15:05 12,472.31 12,473.07 12,466.09 12,472.31 0.0K
15:10 12,468.17 12,470.24 12,459.17 12,459.17 0.0K
15:15 12,457.10 12,462.77 12,454.48 12,455.25 0.0K
15:20 12,453.18 12,455.05 12,440.55 12,440.55 0.0K
15:25 12,442.62 12,446.76 12,438.47 12,445.23 0.0K
15:30 12,447.31 12,447.31 12,435.14 12,439.43 0.0K
15:35 12,441.50 12,443.57 12,423.51 12,435.39 0.0K
15:40 12,435.39 12,435.39 12,425.58 12,426.48 0.0K
15:45 12,428.55 12,432.98 12,420.27 12,430.91 0.0K
15:50 12,428.84 12,428.84 12,424.41 12,426.48 0.0K
15:55 12,424.41 12,433.46 12,424.41 12,433.46 0.0K
16:00 12,429.32 12,437.06 12,427.95 12,427.95 0.0K
16:05 12,432.09 12,436.23 12,430.02 12,430.02 0.0K
16:10 12,427.95 12,434.16 12,417.85 12,422.00 0.0K
16:15 12,419.93 12,426.21 12,417.82 12,423.49 0.0K
16:20 12,424.25 12,428.39 12,424.03 12,424.03 0.0K
16:25 12,425.34 12,433.88 12,420.44 12,431.75 0.0K
16:35 12,437.90 12,437.90 12,437.90 12,437.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし