FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,520.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,526.73 12,592.07 12,518.82 12,565.90 0.0K
08:05 12,563.83 12,596.21 12,563.83 12,585.09 0.0K
08:10 12,589.24 12,596.21 12,563.07 12,563.07 0.0K
08:15 12,556.85 12,556.85 12,506.59 12,508.66 0.0K
08:20 12,512.81 12,521.31 12,512.81 12,516.95 0.0K
08:25 12,519.02 12,529.38 12,512.81 12,516.95 0.0K
08:30 12,504.52 12,519.57 12,500.38 12,519.57 0.0K
08:35 12,518.80 12,518.80 12,502.78 12,508.65 0.0K
08:40 12,510.73 12,510.73 12,491.32 12,508.65 0.0K
08:45 12,506.58 12,514.87 12,505.06 12,507.13 0.0K
08:50 12,507.13 12,515.82 12,505.06 12,505.46 0.0K
08:55 12,505.66 12,505.66 12,498.48 12,498.48 0.0K
09:00 12,500.55 12,501.32 12,490.96 12,499.24 0.0K
09:05 12,505.46 12,507.53 12,494.34 12,496.41 0.0K
09:10 12,498.48 12,506.77 12,498.48 12,506.77 0.0K
09:15 12,507.53 12,511.67 12,503.39 12,504.70 0.0K
09:20 12,506.77 12,513.97 12,504.70 12,507.76 0.0K
09:25 12,505.68 12,511.35 12,503.07 12,509.28 0.0K
09:30 12,507.21 12,507.76 12,495.33 12,495.33 0.0K
09:35 12,493.25 12,498.16 12,493.25 12,496.09 0.0K
09:40 12,500.23 12,502.30 12,494.02 12,494.02 0.0K
09:45 12,491.95 12,502.30 12,489.87 12,501.54 0.0K
09:50 12,497.40 12,497.40 12,488.63 12,490.70 0.0K
09:55 12,487.87 12,487.87 12,473.37 12,473.37 0.0K
10:00 12,477.51 12,479.58 12,470.11 12,475.56 0.0K
10:05 12,480.47 12,482.54 12,474.25 12,474.25 0.0K
10:10 12,472.18 12,472.18 12,456.92 12,471.42 0.0K
10:15 12,475.56 12,494.21 12,475.56 12,494.21 0.0K
10:20 12,498.35 12,507.40 12,494.21 12,506.58 0.0K
10:25 12,508.65 12,518.64 12,507.12 12,518.64 0.0K
10:30 12,520.72 12,526.18 12,520.72 12,526.18 0.0K
10:35 12,524.11 12,528.26 12,519.97 12,522.04 0.0K
10:40 12,519.97 12,524.11 12,513.76 12,513.76 0.0K
10:45 12,515.83 12,515.83 12,494.35 12,505.33 0.0K
10:50 12,513.61 12,523.85 12,513.61 12,521.78 0.0K
10:55 12,515.56 12,515.56 12,506.30 12,506.30 0.0K
11:00 12,504.23 12,514.58 12,504.23 12,514.58 0.0K
11:05 12,516.66 12,516.66 12,504.43 12,510.64 0.0K
11:10 12,508.57 12,518.38 12,508.57 12,516.31 0.0K
11:15 12,508.02 12,508.02 12,498.32 12,500.39 0.0K
11:20 12,496.25 12,496.25 12,494.18 12,496.25 0.0K
11:25 12,492.11 12,494.94 12,485.89 12,494.94 0.0K
11:30 12,501.15 12,507.37 12,490.03 12,490.03 0.0K
11:35 12,487.96 12,492.11 12,485.89 12,491.34 0.0K
11:40 12,493.41 12,493.41 12,491.34 12,491.34 0.0K
11:45 12,489.27 12,493.41 12,488.51 12,488.51 0.0K
11:50 12,490.58 12,497.20 12,490.58 12,490.98 0.0K
11:55 12,488.91 12,490.98 12,486.84 12,490.98 0.0K
12:00 12,491.18 12,506.29 12,491.18 12,506.29 0.0K
12:05 12,502.14 12,504.21 12,498.00 12,498.00 0.0K
12:10 12,499.31 12,503.45 12,499.31 12,503.45 0.0K
12:15 12,505.52 12,505.52 12,502.14 12,502.14 0.0K
12:20 12,506.29 12,506.29 12,505.52 12,505.52 0.0K
12:25 12,503.45 12,505.52 12,499.31 12,505.52 0.0K
12:30 12,503.45 12,503.45 12,497.30 12,497.30 0.0K
12:35 12,497.10 12,511.60 12,495.03 12,511.60 0.0K
12:40 12,513.67 12,514.43 12,511.60 12,513.67 0.0K
12:45 12,509.53 12,515.74 12,507.45 12,511.60 0.0K
12:50 12,513.67 12,513.67 12,508.76 12,508.76 0.0K
12:55 12,510.83 12,514.21 12,504.62 12,514.21 0.0K
13:00 12,510.07 12,510.07 12,503.85 12,503.85 0.0K
13:05 12,501.78 12,501.78 12,496.68 12,496.68 0.0K
13:10 12,500.82 12,504.96 12,498.61 12,502.75 0.0K
13:15 12,501.99 12,513.25 12,501.99 12,513.25 0.0K
13:20 12,513.05 12,517.19 12,513.05 12,515.12 0.0K
13:25 12,513.05 12,515.77 12,503.86 12,505.93 0.0K
13:30 12,510.07 12,510.07 12,481.62 12,481.62 0.0K
13:35 12,480.85 12,500.91 12,474.64 12,500.91 0.0K
13:40 12,492.63 12,512.91 12,492.63 12,512.91 0.0K
13:45 12,510.83 12,517.05 12,508.76 12,510.83 0.0K
13:50 12,512.91 12,526.61 12,501.89 12,501.89 0.0K
13:55 12,503.97 12,503.97 12,496.09 12,496.09 0.0K
14:00 12,494.01 12,496.09 12,482.61 12,482.61 0.0K
14:05 12,478.47 12,478.47 12,474.13 12,474.13 0.0K
14:10 12,472.05 12,480.34 12,468.56 12,468.56 0.0K
14:15 12,466.49 12,477.61 12,464.42 12,477.61 0.0K
14:20 12,477.21 12,477.21 12,458.62 12,458.62 0.0K
14:25 12,466.90 12,471.05 12,462.76 12,471.05 0.0K
14:30 12,473.12 12,475.19 12,466.14 12,466.14 0.0K
14:35 12,468.21 12,470.83 12,460.47 12,470.83 0.0K
14:40 12,472.90 12,472.90 12,456.33 12,456.33 0.0K
14:45 12,454.26 12,456.61 12,435.90 12,435.90 0.0K
14:50 12,437.97 12,440.35 12,436.20 12,440.35 0.0K
14:55 12,438.27 12,447.32 12,438.27 12,445.25 0.0K
15:00 12,449.39 12,449.39 12,436.96 12,449.39 0.0K
15:05 12,445.25 12,447.32 12,439.04 12,441.31 0.0K
15:10 12,439.24 12,445.45 12,431.78 12,435.92 0.0K
15:15 12,433.09 12,436.41 12,428.18 12,434.33 0.0K
15:20 12,432.26 12,436.41 12,432.26 12,434.19 0.0K
15:25 12,436.27 12,438.34 12,421.00 12,423.07 0.0K
15:30 12,423.07 12,425.15 12,418.93 12,425.15 0.0K
15:35 12,427.22 12,437.57 12,427.22 12,433.43 0.0K
15:40 12,435.50 12,437.57 12,433.43 12,435.50 0.0K
15:45 12,431.36 12,435.22 12,420.32 12,420.60 0.0K
15:50 12,416.46 12,422.67 12,411.91 12,418.12 0.0K
15:55 12,416.05 12,418.12 12,413.22 12,416.05 0.0K
16:00 12,418.12 12,424.34 12,413.53 12,416.51 0.0K
16:05 12,418.58 12,420.65 12,409.53 12,411.60 0.0K
16:10 12,412.36 12,415.90 12,409.69 12,415.90 0.0K
16:15 12,411.76 12,411.76 12,405.14 12,407.21 0.0K
16:20 12,407.21 12,411.36 12,398.93 12,403.07 0.0K
16:25 12,402.93 12,417.45 12,402.93 12,417.45 0.0K
16:35 12,386.49 12,386.49 12,386.49 12,386.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし