FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,520.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,649.80 12,670.24 12,602.89 12,637.64 0.0K
08:05 12,650.07 12,658.36 12,635.57 12,645.93 0.0K
08:10 12,646.35 12,667.06 12,646.35 12,659.85 0.0K
08:15 12,663.99 12,678.49 12,663.99 12,678.49 0.0K
08:20 12,674.35 12,679.91 12,663.12 12,663.12 0.0K
08:25 12,656.90 12,679.89 12,656.90 12,677.82 0.0K
08:30 12,681.96 12,690.25 12,673.68 12,673.68 0.0K
08:35 12,672.91 12,686.85 12,672.77 12,686.85 0.0K
08:40 12,688.92 12,690.99 12,681.38 12,681.38 0.0K
08:45 12,685.53 12,695.88 12,683.45 12,692.50 0.0K
08:50 12,690.43 12,690.43 12,680.62 12,680.62 0.0K
08:55 12,682.69 12,690.98 12,682.13 12,682.13 0.0K
09:00 12,675.91 12,682.13 12,671.22 12,675.37 0.0K
09:05 12,677.44 12,677.44 12,665.01 12,670.46 0.0K
09:10 12,668.39 12,668.39 12,646.26 12,646.26 0.0K
09:15 12,648.33 12,650.40 12,621.18 12,621.18 0.0K
09:20 12,620.42 12,620.42 12,598.94 12,598.94 0.0K
09:25 12,594.80 12,596.47 12,577.72 12,580.68 0.0K
09:30 12,576.54 12,576.54 12,554.30 12,554.30 0.0K
09:35 12,556.58 12,571.08 12,556.58 12,571.08 0.0K
09:40 12,566.94 12,571.08 12,550.92 12,550.92 0.0K
09:45 12,548.84 12,550.92 12,543.94 12,544.70 0.0K
09:50 12,545.46 12,550.37 12,539.25 12,546.23 0.0K
09:55 12,542.08 12,546.23 12,530.20 12,530.20 0.0K
10:00 12,528.13 12,530.26 12,513.81 12,530.26 0.0K
10:05 12,521.98 12,537.44 12,521.98 12,531.23 0.0K
10:10 12,527.08 12,527.08 12,516.72 12,523.70 0.0K
10:15 12,521.63 12,536.13 12,521.63 12,534.06 0.0K
10:20 12,536.13 12,546.08 12,536.13 12,546.08 0.0K
10:25 12,545.32 12,556.44 12,545.32 12,556.44 0.0K
10:30 12,558.51 12,561.35 12,557.20 12,561.35 0.0K
10:35 12,563.42 12,567.56 12,561.35 12,561.35 0.0K
10:40 12,559.27 12,561.35 12,557.20 12,557.20 0.0K
10:45 12,559.27 12,563.42 12,556.44 12,556.44 0.0K
10:50 12,558.51 12,561.35 12,551.64 12,553.71 0.0K
10:55 12,555.79 12,555.79 12,547.50 12,547.50 0.0K
11:00 12,545.43 12,555.89 12,543.36 12,553.82 0.0K
11:05 12,555.89 12,560.04 12,555.89 12,555.89 0.0K
11:10 12,557.97 12,570.40 12,557.97 12,570.40 0.0K
11:15 12,574.54 12,574.54 12,561.55 12,561.55 0.0K
11:20 12,563.62 12,569.18 12,560.78 12,567.11 0.0K
11:25 12,556.75 12,556.75 12,548.46 12,548.46 0.0K
11:30 12,552.61 12,563.07 12,550.54 12,554.79 0.0K
11:35 12,550.65 12,553.26 12,550.65 12,551.19 0.0K
11:40 12,553.26 12,572.67 12,553.26 12,558.82 0.0K
11:45 12,560.89 12,560.89 12,552.61 12,552.61 0.0K
11:50 12,558.82 12,559.93 12,556.55 12,559.93 0.0K
11:55 12,557.86 12,566.14 12,555.79 12,557.86 0.0K
12:00 12,551.85 12,559.58 12,551.85 12,553.37 0.0K
12:05 12,551.30 12,551.30 12,543.01 12,543.01 0.0K
12:10 12,540.94 12,541.14 12,532.72 12,535.55 0.0K
12:15 12,533.48 12,538.02 12,531.41 12,533.88 0.0K
12:20 12,531.81 12,533.88 12,525.59 12,527.67 0.0K
12:25 12,529.74 12,531.81 12,527.67 12,528.97 0.0K
12:30 12,526.90 12,526.90 12,520.29 12,520.29 0.0K
12:35 12,524.43 12,526.50 12,514.07 12,514.07 0.0K
12:40 12,516.14 12,518.21 12,502.19 12,507.09 0.0K
12:45 12,511.24 12,526.50 12,511.24 12,526.50 0.0K
12:50 12,530.64 12,532.72 12,528.57 12,528.97 0.0K
12:55 12,531.05 12,541.06 12,526.14 12,541.06 0.0K
13:00 12,545.20 12,551.42 12,543.13 12,549.34 0.0K
13:05 12,549.14 12,553.29 12,545.00 12,545.42 0.0K
13:10 12,547.49 12,550.33 12,544.11 12,548.26 0.0K
13:15 12,549.02 12,553.36 12,549.02 12,553.36 0.0K
13:20 12,557.51 12,557.51 12,546.95 12,548.47 0.0K
13:25 12,550.54 12,567.12 12,550.54 12,558.07 0.0K
13:30 12,553.93 12,583.69 12,549.78 12,575.40 0.0K
13:35 12,583.03 12,603.95 12,576.15 12,576.15 0.0K
13:40 12,580.29 12,620.72 12,580.29 12,616.58 0.0K
13:45 12,622.80 12,622.80 12,597.58 12,601.72 0.0K
13:50 12,601.44 12,610.49 12,589.01 12,589.01 0.0K
13:55 12,599.37 12,607.66 12,572.67 12,576.81 0.0K
14:00 12,576.05 12,589.24 12,559.48 12,564.53 0.0K
14:05 12,562.45 12,589.49 12,562.45 12,588.32 0.0K
14:10 12,592.47 12,594.68 12,581.49 12,581.49 0.0K
14:15 12,583.56 12,585.63 12,571.34 12,576.79 0.0K
14:20 12,578.86 12,583.36 12,576.79 12,581.77 0.0K
14:25 12,579.70 12,579.70 12,568.81 12,570.88 0.0K
14:30 12,568.81 12,568.81 12,550.65 12,550.65 0.0K
14:35 12,547.82 12,551.96 12,526.93 12,536.12 0.0K
14:40 12,538.19 12,545.45 12,534.33 12,541.31 0.0K
14:45 12,543.38 12,575.33 12,541.31 12,573.25 0.0K
14:50 12,571.18 12,592.50 12,571.18 12,591.19 0.0K
14:55 12,591.33 12,605.07 12,585.12 12,598.86 0.0K
15:00 12,599.62 12,609.98 12,592.64 12,607.90 0.0K
15:05 12,605.83 12,605.83 12,574.65 12,576.72 0.0K
15:10 12,578.79 12,578.79 12,569.14 12,569.14 0.0K
15:15 12,566.31 12,568.38 12,544.18 12,544.18 0.0K
15:20 12,544.18 12,564.89 12,540.69 12,556.60 0.0K
15:25 12,558.68 12,559.99 12,554.53 12,557.91 0.0K
15:30 12,555.84 12,560.75 12,547.56 12,553.77 0.0K
15:35 12,557.91 12,573.18 12,557.91 12,569.03 0.0K
15:40 12,568.27 12,574.20 12,562.06 12,574.20 0.0K
15:45 12,572.13 12,582.49 12,572.13 12,572.13 0.0K
15:50 12,574.20 12,574.20 12,564.87 12,569.02 0.0K
15:55 12,573.16 12,579.51 12,569.02 12,577.44 0.0K
16:00 12,577.64 12,577.64 12,560.61 12,562.82 0.0K
16:05 12,566.97 12,566.97 12,559.99 12,559.99 0.0K
16:10 12,559.99 12,562.06 12,543.31 12,543.31 0.0K
16:15 12,545.38 12,557.74 12,543.10 12,545.37 0.0K
16:20 12,545.37 12,555.25 12,544.89 12,553.04 0.0K
16:25 12,555.11 12,564.07 12,548.75 12,564.07 0.0K
16:35 12,526.73 12,526.73 12,526.73 12,526.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし