FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,520.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,712.12 12,817.35 12,712.12 12,780.32 0.0K
08:05 12,772.53 12,791.66 12,767.34 12,781.28 0.0K
08:10 12,783.44 12,807.76 12,776.79 12,787.17 0.0K
08:15 12,787.17 12,803.71 12,773.24 12,773.24 0.0K
08:20 12,770.64 12,773.24 12,761.21 12,761.93 0.0K
08:25 12,754.14 12,761.93 12,748.95 12,757.69 0.0K
08:30 12,760.29 12,788.85 12,760.29 12,783.65 0.0K
08:35 12,786.25 12,794.99 12,786.25 12,792.40 0.0K
08:40 12,794.99 12,794.99 12,783.83 12,783.83 0.0K
08:45 12,781.24 12,803.21 12,781.24 12,787.39 0.0K
08:50 12,792.58 12,795.17 12,787.39 12,795.17 0.0K
08:55 12,797.77 12,808.15 12,792.58 12,797.77 0.0K
09:00 12,802.96 12,811.70 12,797.77 12,805.56 0.0K
09:05 12,802.96 12,821.13 12,802.96 12,813.34 0.0K
09:10 12,813.52 12,813.52 12,781.67 12,781.67 0.0K
09:15 12,773.88 12,773.88 12,765.14 12,772.92 0.0K
09:20 12,765.14 12,772.92 12,765.14 12,772.92 0.0K
09:25 12,775.52 12,785.90 12,775.52 12,783.31 0.0K
09:30 12,785.90 12,790.41 12,785.90 12,790.41 0.0K
09:35 12,805.99 12,805.99 12,798.20 12,805.63 0.0K
09:40 12,808.23 12,813.42 12,805.63 12,805.63 0.0K
09:45 12,800.44 12,800.44 12,787.46 12,791.69 0.0K
09:50 12,783.91 12,789.10 12,770.93 12,786.50 0.0K
09:55 12,785.55 12,785.55 12,777.76 12,777.76 0.0K
10:00 12,775.16 12,775.16 12,756.99 12,760.54 0.0K
10:05 12,755.35 12,770.51 12,752.16 12,766.27 0.0K
10:10 12,763.68 12,766.27 12,754.93 12,754.93 0.0K
10:15 12,749.74 12,749.74 12,737.44 12,742.64 0.0K
10:20 12,741.68 12,745.92 12,735.53 12,738.13 0.0K
10:25 12,743.32 12,747.20 12,736.82 12,747.20 0.0K
10:30 12,744.60 12,744.60 12,736.82 12,742.01 0.0K
10:35 12,741.76 12,746.95 12,733.97 12,733.97 0.0K
10:40 12,736.56 12,745.07 12,729.49 12,734.68 0.0K
10:45 12,737.28 12,739.88 12,729.49 12,734.68 0.0K
10:50 12,737.28 12,737.28 12,721.70 12,734.00 0.0K
10:55 12,744.38 12,749.58 12,735.89 12,735.89 0.0K
11:00 12,738.49 12,743.68 12,730.70 12,743.68 0.0K
11:05 12,751.47 12,758.57 12,750.96 12,753.56 0.0K
11:10 12,752.60 12,752.60 12,741.97 12,744.56 0.0K
11:15 12,741.97 12,742.92 12,737.73 12,742.74 0.0K
11:20 12,740.15 12,747.93 12,740.15 12,747.93 0.0K
11:25 12,742.74 12,747.93 12,742.74 12,745.34 0.0K
11:30 12,750.53 12,758.32 12,747.93 12,750.53 0.0K
11:35 12,745.34 12,745.34 12,737.55 12,737.55 0.0K
11:40 12,742.74 12,742.74 12,714.19 12,714.19 0.0K
11:45 12,709.00 12,719.38 12,702.85 12,719.38 0.0K
11:50 12,719.92 12,719.92 12,686.17 12,691.36 0.0K
11:55 12,693.96 12,693.96 12,684.68 12,689.27 0.0K
12:00 12,694.10 12,695.74 12,688.91 12,695.74 0.0K
12:05 12,690.55 12,695.74 12,690.30 12,695.49 0.0K
12:10 12,698.09 12,698.09 12,684.15 12,684.15 0.0K
12:15 12,689.34 12,710.11 12,689.34 12,697.13 0.0K
12:20 12,691.94 12,694.90 12,687.11 12,694.90 0.0K
12:25 12,689.70 12,690.66 12,684.51 12,690.48 0.0K
12:30 12,690.84 12,715.52 12,690.84 12,712.92 0.0K
12:35 12,710.32 12,712.49 12,704.70 12,709.89 0.0K
12:40 12,707.30 12,735.17 12,707.30 12,735.17 0.0K
12:45 12,732.57 12,748.04 12,732.57 12,748.04 0.0K
12:50 12,742.85 12,748.04 12,732.47 12,732.47 0.0K
12:55 12,729.87 12,733.42 12,719.49 12,730.83 0.0K
13:00 12,730.65 12,742.94 12,725.45 12,742.69 0.0K
13:05 12,743.65 12,743.65 12,728.75 12,728.75 0.0K
13:10 12,726.16 12,733.95 12,718.37 12,733.95 0.0K
13:15 12,741.73 12,749.52 12,740.09 12,740.09 0.0K
13:20 12,737.50 12,740.09 12,734.90 12,736.54 0.0K
13:25 12,739.14 12,749.52 12,739.14 12,747.61 0.0K
13:30 12,761.55 12,771.93 12,725.57 12,730.76 0.0K
13:35 12,739.50 12,760.27 12,739.50 12,739.52 0.0K
13:40 12,744.71 12,757.69 12,735.97 12,742.12 0.0K
13:45 12,742.12 12,742.80 12,733.37 12,742.80 0.0K
13:50 12,740.21 12,755.78 12,734.31 12,734.31 0.0K
13:55 12,734.49 12,767.14 12,734.49 12,760.04 0.0K
14:00 12,762.63 12,777.25 12,760.04 12,771.38 0.0K
14:05 12,771.12 12,794.06 12,771.12 12,794.06 0.0K
14:10 12,796.65 12,812.91 12,783.40 12,812.91 0.0K
14:15 12,815.51 12,815.51 12,805.12 12,810.57 0.0K
14:20 12,813.16 12,818.36 12,794.99 12,803.46 0.0K
14:25 12,804.42 12,812.21 12,799.23 12,809.61 0.0K
14:30 12,812.21 12,815.76 12,801.82 12,815.76 0.0K
14:35 12,815.76 12,827.10 12,814.12 12,821.91 0.0K
14:40 12,822.86 12,822.86 12,808.24 12,817.85 0.0K
14:45 12,815.25 12,815.25 12,799.84 12,810.23 0.0K
14:50 12,810.23 12,823.46 12,807.63 12,818.27 0.0K
14:55 12,815.67 12,832.92 12,812.33 12,817.52 0.0K
15:00 12,817.52 12,822.89 12,812.51 12,820.80 0.0K
15:05 12,818.21 12,818.21 12,799.08 12,799.08 0.0K
15:10 12,799.33 12,802.46 12,791.54 12,800.64 0.0K
15:15 12,800.64 12,800.64 12,782.47 12,782.47 0.0K
15:20 12,777.28 12,777.61 12,757.52 12,757.52 0.0K
15:25 12,754.93 12,755.88 12,742.72 12,742.72 0.0K
15:30 12,740.13 12,747.92 12,737.53 12,740.81 0.0K
15:35 12,743.41 12,753.29 12,743.41 12,747.92 0.0K
15:40 12,745.32 12,752.86 12,737.28 12,737.28 0.0K
15:45 12,739.88 12,742.47 12,726.90 12,726.90 0.0K
15:50 12,732.09 12,732.77 12,719.79 12,732.77 0.0K
15:55 12,730.18 12,732.77 12,724.99 12,731.13 0.0K
16:00 12,733.73 12,745.75 12,731.82 12,740.56 0.0K
16:05 12,743.16 12,751.90 12,733.73 12,733.73 0.0K
16:10 12,741.52 12,743.87 12,737.01 12,737.01 0.0K
16:15 12,737.01 12,737.01 12,714.94 12,714.94 0.0K
16:20 12,717.54 12,720.13 12,707.66 12,712.85 0.0K
16:25 12,712.85 12,717.08 12,705.24 12,709.48 0.0K
16:35 12,717.97 12,717.97 12,717.97 12,717.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし