FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,079.47 13,169.20 13,079.47 13,141.00 0.0K
08:05 13,138.44 13,149.37 13,133.31 13,134.40 0.0K
08:10 13,131.83 13,134.40 13,085.42 13,085.42 0.0K
08:15 13,085.42 13,091.99 13,074.05 13,074.05 0.0K
08:20 13,074.05 13,076.61 13,051.92 13,057.05 0.0K
08:25 13,059.61 13,072.43 13,057.05 13,063.79 0.0K
08:30 13,062.85 13,067.98 13,048.14 13,053.27 0.0K
08:35 13,045.58 13,058.55 13,045.58 13,058.55 0.0K
08:40 13,050.86 13,056.93 13,044.11 13,051.31 0.0K
08:45 13,046.18 13,046.18 13,033.36 13,038.49 0.0K
08:50 13,037.54 13,038.49 13,017.98 13,023.11 0.0K
08:55 13,023.11 13,024.05 13,012.85 13,021.49 0.0K
09:00 13,026.61 13,026.61 13,018.92 13,021.49 0.0K
09:05 13,016.36 13,016.36 12,997.74 13,014.74 0.0K
09:10 13,017.30 13,027.56 13,017.30 13,027.56 0.0K
09:15 13,030.12 13,060.01 13,030.12 13,060.01 0.0K
09:20 13,057.45 13,065.31 13,054.88 13,061.66 0.0K
09:25 13,066.79 13,077.04 13,066.79 13,077.04 0.0K
09:30 13,074.48 13,074.48 13,036.97 13,036.97 0.0K
09:35 13,036.97 13,044.98 13,033.46 13,044.98 0.0K
09:40 13,039.85 13,048.49 13,039.85 13,048.49 0.0K
09:45 13,051.05 13,059.94 13,051.05 13,059.94 0.0K
09:50 13,057.37 13,059.94 13,041.81 13,041.81 0.0K
09:55 13,036.69 13,036.94 13,031.56 13,036.94 0.0K
10:00 13,039.50 13,039.68 13,024.29 13,026.86 0.0K
10:05 13,024.29 13,032.52 13,021.73 13,023.55 0.0K
10:10 13,023.37 13,026.88 13,018.24 13,026.88 0.0K
10:15 13,029.44 13,029.44 13,021.75 13,029.44 0.0K
10:20 13,034.57 13,039.70 13,032.01 13,037.13 0.0K
10:25 13,036.19 13,043.88 13,036.19 13,038.75 0.0K
10:30 13,041.32 13,043.88 13,041.32 13,041.32 0.0K
10:35 13,038.75 13,038.75 13,025.67 13,033.36 0.0K
10:40 13,030.79 13,030.79 13,010.11 13,010.11 0.0K
10:45 13,010.29 13,010.29 13,004.17 13,004.17 0.0K
10:50 13,001.60 13,007.42 13,001.60 13,007.42 0.0K
10:55 13,004.86 13,004.86 12,993.66 12,993.66 0.0K
11:00 12,991.10 12,998.26 12,990.57 12,993.13 0.0K
11:05 12,990.57 12,999.20 12,988.95 12,988.95 0.0K
11:10 12,994.08 12,996.64 12,983.82 12,983.82 0.0K
11:15 12,981.26 12,981.26 12,975.44 12,975.44 0.0K
11:20 12,972.87 12,975.44 12,972.87 12,975.44 0.0K
11:25 12,970.31 12,971.25 12,970.31 12,971.25 0.0K
11:30 12,973.82 12,981.51 12,973.82 12,978.94 0.0K
11:35 12,973.82 12,973.82 12,967.75 12,967.75 0.0K
11:40 12,970.31 12,973.82 12,967.75 12,971.25 0.0K
11:45 12,968.69 12,971.25 12,966.13 12,966.13 0.0K
11:50 12,971.25 12,986.63 12,971.25 12,986.63 0.0K
11:55 12,981.51 12,981.51 12,969.37 12,969.37 0.0K
12:00 12,966.80 12,967.25 12,948.36 12,948.36 0.0K
12:05 12,945.80 12,951.87 12,945.80 12,951.87 0.0K
12:10 12,951.69 12,954.25 12,945.71 12,948.28 0.0K
12:15 12,949.22 12,949.22 12,949.22 12,949.22 0.0K
12:20 12,950.16 12,955.29 12,950.16 12,955.29 0.0K
12:25 12,957.85 12,958.10 12,954.60 12,957.16 0.0K
12:30 12,959.72 12,959.72 12,946.90 12,949.47 0.0K
12:35 12,946.90 12,946.90 12,941.78 12,946.90 0.0K
12:40 12,952.03 12,954.35 12,949.22 12,951.78 0.0K
12:45 12,944.09 12,946.66 12,942.47 12,945.04 0.0K
12:50 12,942.47 12,942.47 12,933.84 12,933.84 0.0K
12:55 12,936.40 12,944.09 12,936.40 12,944.09 0.0K
13:00 12,943.84 12,946.41 12,943.17 12,943.17 0.0K
13:05 12,945.73 12,945.73 12,938.04 12,938.04 0.0K
13:10 12,935.48 12,938.04 12,932.91 12,935.48 0.0K
13:15 12,938.04 12,944.79 12,937.10 12,942.72 0.0K
13:20 12,945.28 12,951.36 12,936.92 12,936.92 0.0K
13:25 12,939.48 12,957.43 12,939.48 12,953.24 0.0K
13:30 12,953.24 12,953.24 12,945.55 12,949.74 0.0K
13:35 12,952.30 12,983.33 12,952.30 12,983.33 0.0K
13:40 12,980.77 12,991.02 12,980.77 12,981.71 0.0K
13:45 12,979.15 12,986.84 12,979.15 12,986.84 0.0K
13:50 12,981.71 12,982.65 12,980.09 12,980.09 0.0K
13:55 12,982.65 12,982.65 12,978.97 12,978.97 0.0K
14:00 12,976.41 12,983.15 12,976.41 12,978.03 0.0K
14:05 12,983.15 12,983.15 12,975.19 12,982.89 0.0K
14:10 12,985.45 12,985.45 12,977.76 12,980.32 0.0K
14:15 12,982.89 12,989.49 12,982.89 12,989.49 0.0K
14:20 12,986.92 12,994.35 12,976.40 12,991.78 0.0K
14:25 12,992.28 13,003.30 12,991.34 12,993.90 0.0K
14:30 13,004.15 13,009.28 12,962.64 12,970.15 0.0K
14:35 12,962.46 12,972.47 12,957.34 12,970.85 0.0K
14:40 12,968.28 13,027.94 12,968.28 13,025.38 0.0K
14:45 13,033.07 13,038.20 13,020.25 13,035.90 0.0K
14:50 13,038.46 13,058.03 13,034.96 13,044.96 0.0K
14:55 13,050.09 13,057.78 13,047.52 13,053.60 0.0K
15:00 13,048.47 13,050.78 13,038.21 13,045.66 0.0K
15:05 13,040.53 13,062.48 13,034.28 13,047.10 0.0K
15:10 13,046.16 13,046.16 13,027.27 13,027.27 0.0K
15:15 13,032.39 13,042.65 13,028.89 13,042.65 0.0K
15:20 13,050.34 13,060.86 13,043.59 13,058.30 0.0K
15:25 13,063.42 13,071.11 13,063.42 13,068.55 0.0K
15:30 13,065.99 13,089.24 13,065.99 13,089.24 0.0K
15:35 13,091.80 13,108.12 13,091.80 13,108.12 0.0K
15:40 13,103.00 13,128.63 13,100.43 13,126.07 0.0K
15:45 13,133.76 13,133.76 13,109.74 13,125.13 0.0K
15:50 13,130.25 13,132.82 13,115.05 13,120.18 0.0K
15:55 13,125.30 13,125.30 13,107.36 13,118.56 0.0K
16:00 13,117.61 13,123.86 13,112.48 13,122.42 0.0K
16:05 13,124.98 13,125.16 13,099.52 13,099.52 0.0K
16:10 13,094.39 13,126.10 13,094.39 13,123.54 0.0K
16:15 13,126.10 13,144.05 13,126.10 13,133.61 0.0K
16:20 13,133.61 13,137.62 13,124.57 13,129.69 0.0K
16:25 13,127.13 13,129.69 13,116.88 13,121.48 0.0K
16:35 13,138.65 13,138.65 13,138.65 13,138.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし