FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,722.15 12,955.75 12,719.67 12,893.88 0.0K
08:05 12,900.90 12,900.90 12,871.87 12,871.87 0.0K
08:10 12,877.00 12,929.48 12,877.00 12,928.54 0.0K
08:15 12,923.41 12,925.98 12,905.47 12,908.71 0.0K
08:20 12,911.27 12,939.47 12,903.58 12,922.02 0.0K
08:25 12,924.59 12,949.54 12,922.02 12,946.98 0.0K
08:30 12,949.54 12,957.23 12,944.42 12,952.78 0.0K
08:35 12,945.09 12,955.35 12,934.84 12,934.84 0.0K
08:40 12,937.40 12,945.09 12,919.46 12,945.09 0.0K
08:45 12,939.79 12,942.42 12,934.49 12,942.42 0.0K
08:50 12,932.17 12,941.48 12,928.66 12,936.35 0.0K
08:55 12,931.23 12,931.23 12,905.59 12,915.85 0.0K
09:00 12,910.72 12,910.72 12,892.60 12,895.16 0.0K
09:05 12,896.10 12,898.17 12,884.41 12,889.53 0.0K
09:10 12,886.97 12,897.47 12,886.97 12,894.91 0.0K
09:15 12,887.22 12,893.97 12,883.71 12,893.97 0.0K
09:20 12,891.40 12,891.40 12,872.51 12,872.51 0.0K
09:25 12,875.08 12,893.62 12,872.27 12,893.62 0.0K
09:30 12,888.50 12,897.13 12,888.50 12,892.01 0.0K
09:35 12,889.44 12,915.33 12,889.44 12,910.20 0.0K
09:40 12,899.94 12,899.94 12,889.42 12,891.04 0.0K
09:45 12,890.10 12,897.36 12,887.11 12,887.11 0.0K
09:50 12,892.24 12,912.92 12,892.24 12,912.92 0.0K
09:55 12,925.74 12,935.99 12,925.74 12,935.99 0.0K
10:00 12,939.50 12,964.46 12,939.50 12,961.90 0.0K
10:05 12,960.95 12,997.69 12,960.95 12,997.69 0.0K
10:10 12,998.05 12,998.05 12,998.05 12,998.05 0.0K
10:15 13,013.43 13,029.08 12,986.00 12,998.14 0.0K
10:20 12,997.19 13,022.13 12,994.63 13,014.44 0.0K
10:25 13,017.01 13,028.03 13,017.01 13,028.03 0.0K
10:30 13,022.90 13,022.90 13,000.95 13,003.51 0.0K
10:35 12,998.39 13,006.08 12,996.50 13,001.63 0.0K
10:40 13,006.75 13,014.45 13,006.75 13,013.85 0.0K
10:45 13,014.10 13,021.79 13,011.54 13,018.29 0.0K
10:50 13,020.85 13,023.41 13,013.16 13,013.16 0.0K
10:55 13,010.60 13,030.43 13,010.60 13,025.30 0.0K
11:00 13,032.99 13,032.99 13,022.74 13,025.30 0.0K
11:05 13,032.99 13,032.99 13,018.88 13,026.57 0.0K
11:10 13,021.44 13,032.64 13,021.44 13,023.31 0.0K
11:15 13,023.66 13,023.66 13,013.41 13,015.97 0.0K
11:20 13,018.54 13,026.58 13,018.54 13,025.88 0.0K
11:25 13,023.32 13,025.88 13,019.57 13,019.57 0.0K
11:30 13,022.13 13,029.82 13,019.57 13,022.13 0.0K
11:35 13,019.57 13,024.87 13,016.23 13,024.17 0.0K
11:40 13,029.30 13,035.37 13,024.85 13,024.85 0.0K
11:45 13,024.35 13,026.92 13,021.79 13,024.35 0.0K
11:50 13,021.79 13,021.79 13,013.15 13,016.66 0.0K
11:55 13,021.79 13,022.73 13,009.92 13,012.48 0.0K
12:00 13,015.04 13,017.25 13,009.92 13,012.13 0.0K
12:05 13,011.18 13,011.18 13,003.49 13,003.49 0.0K
12:10 13,000.93 13,000.93 12,985.55 12,998.63 0.0K
12:15 13,001.19 13,001.19 12,989.05 12,989.05 0.0K
12:20 12,991.62 12,996.74 12,986.31 12,986.31 0.0K
12:25 12,991.44 12,991.44 12,978.62 12,982.81 0.0K
12:30 12,980.24 12,980.24 12,967.42 12,972.55 0.0K
12:35 12,971.61 12,975.12 12,969.99 12,970.93 0.0K
12:40 12,968.37 12,970.93 12,968.37 12,968.37 0.0K
12:45 12,970.93 12,977.95 12,970.26 12,971.20 0.0K
12:50 12,971.45 12,976.04 12,970.92 12,974.85 0.0K
12:55 12,977.42 12,979.98 12,969.73 12,972.29 0.0K
13:00 12,969.73 12,971.35 12,966.22 12,971.35 0.0K
13:05 12,973.91 12,973.91 12,943.15 12,948.27 0.0K
13:10 12,945.71 12,945.71 12,935.46 12,938.02 0.0K
13:15 12,943.15 12,943.15 12,943.15 12,943.15 0.0K
13:20 12,942.97 12,943.74 12,941.17 12,941.17 0.0K
13:25 12,941.17 12,941.17 12,936.05 12,936.05 0.0K
13:30 12,943.74 12,949.11 12,941.17 12,946.55 0.0K
13:35 12,941.42 12,941.42 12,932.79 12,934.41 0.0K
13:40 12,939.53 12,943.04 12,929.28 12,937.91 0.0K
13:45 12,940.48 12,940.48 12,936.29 12,936.29 0.0K
13:50 12,942.37 12,942.37 12,937.24 12,938.18 0.0K
13:55 12,939.13 12,939.13 12,927.93 12,933.23 0.0K
14:00 12,934.35 12,942.22 12,934.35 12,942.22 0.0K
14:05 12,942.04 12,953.76 12,942.04 12,951.20 0.0K
14:10 12,946.07 12,956.32 12,945.12 12,956.32 0.0K
14:15 12,953.76 12,959.83 12,951.20 12,959.83 0.0K
14:20 12,962.39 12,962.39 12,948.63 12,948.63 0.0K
14:25 12,948.63 12,953.76 12,945.12 12,945.12 0.0K
14:30 12,941.62 12,941.62 12,922.03 12,929.72 0.0K
14:35 12,924.60 12,930.67 12,911.78 12,917.85 0.0K
14:40 12,915.29 12,933.23 12,909.91 12,925.54 0.0K
14:45 12,933.23 12,968.12 12,930.67 12,968.12 0.0K
14:50 12,965.56 12,976.76 12,957.62 12,976.76 0.0K
14:55 12,975.81 12,975.81 12,944.11 12,944.11 0.0K
15:00 12,941.54 12,971.63 12,938.98 12,969.07 0.0K
15:05 12,971.63 12,985.12 12,971.63 12,982.56 0.0K
15:10 12,980.00 12,987.69 12,965.04 12,965.04 0.0K
15:15 12,962.48 12,986.49 12,962.48 12,986.49 0.0K
15:20 12,991.62 13,008.12 12,991.62 13,003.00 0.0K
15:25 12,997.87 13,000.43 12,989.83 12,989.83 0.0K
15:30 12,994.95 13,002.64 12,992.39 12,996.57 0.0K
15:35 12,999.14 13,001.70 12,991.45 13,001.70 0.0K
15:40 13,004.26 13,027.96 13,004.26 13,025.39 0.0K
15:45 13,025.22 13,040.70 13,025.22 13,035.57 0.0K
15:50 13,040.70 13,050.28 13,037.96 13,050.28 0.0K
15:55 13,051.22 13,051.22 13,039.10 13,042.61 0.0K
16:00 13,045.17 13,079.44 13,045.17 13,078.50 0.0K
16:05 13,073.37 13,082.00 13,061.49 13,061.49 0.0K
16:10 13,058.93 13,067.32 13,048.68 13,067.32 0.0K
16:15 13,064.75 13,081.75 13,064.75 13,079.37 0.0K
16:20 13,076.80 13,080.31 13,072.62 13,075.18 0.0K
16:25 13,077.75 13,091.51 13,077.75 13,088.95 0.0K
16:35 13,079.47 13,079.47 13,079.47 13,079.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし