FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,844.00 12,854.65 12,814.31 12,846.01 0.0K
08:05 12,851.14 12,872.32 12,839.00 12,856.67 0.0K
08:10 12,861.80 12,878.13 12,838.88 12,841.44 0.0K
08:15 12,836.31 12,841.44 12,813.01 12,813.01 0.0K
08:20 12,815.57 12,821.99 12,815.57 12,821.05 0.0K
08:25 12,818.49 12,821.05 12,804.46 12,804.46 0.0K
08:30 12,797.71 12,797.71 12,785.75 12,787.37 0.0K
08:35 12,792.50 12,801.13 12,792.50 12,795.06 0.0K
08:40 12,795.06 12,798.57 12,788.31 12,790.70 0.0K
08:45 12,793.26 12,818.22 12,793.26 12,815.66 0.0K
08:50 12,818.22 12,820.79 12,814.98 12,814.98 0.0K
08:55 12,812.42 12,812.42 12,796.10 12,801.22 0.0K
09:00 12,802.17 12,804.73 12,784.72 12,787.28 0.0K
09:05 12,789.85 12,789.85 12,777.97 12,777.97 0.0K
09:10 12,783.10 12,801.05 12,783.10 12,793.68 0.0K
09:15 12,794.62 12,798.72 12,794.27 12,795.21 0.0K
09:20 12,790.08 12,797.78 12,790.08 12,797.78 0.0K
09:25 12,800.34 12,800.34 12,784.69 12,789.82 0.0K
09:30 12,787.25 12,792.38 12,777.68 12,777.68 0.0K
09:35 12,775.11 12,783.75 12,775.11 12,775.11 0.0K
09:40 12,777.68 12,784.85 12,777.68 12,784.85 0.0K
09:45 12,782.28 12,782.28 12,773.65 12,779.72 0.0K
09:50 12,777.16 12,777.16 12,766.65 12,774.34 0.0K
09:55 12,776.91 12,782.04 12,774.34 12,775.79 0.0K
10:00 12,776.73 12,776.73 12,768.10 12,770.66 0.0K
10:05 12,771.60 12,774.42 12,759.04 12,761.60 0.0K
10:10 12,764.16 12,764.16 12,752.96 12,752.96 0.0K
10:15 12,758.09 12,764.41 12,756.47 12,764.41 0.0K
10:20 12,766.97 12,766.97 12,759.96 12,760.90 0.0K
10:25 12,763.47 12,767.85 12,749.90 12,749.90 0.0K
10:30 12,747.34 12,747.52 12,730.25 12,730.25 0.0K
10:35 12,732.81 12,733.93 12,713.42 12,717.85 0.0K
10:40 12,720.42 12,743.49 12,720.42 12,743.49 0.0K
10:45 12,746.05 12,759.81 12,746.05 12,748.62 0.0K
10:50 12,743.49 12,756.31 12,743.49 12,756.31 0.0K
10:55 12,753.74 12,753.74 12,739.04 12,739.04 0.0K
11:00 12,741.60 12,741.60 12,728.54 12,728.54 0.0K
11:05 12,728.54 12,735.55 12,713.85 12,713.85 0.0K
11:10 12,711.29 12,718.98 12,706.16 12,708.72 0.0K
11:15 12,706.16 12,714.54 12,687.97 12,687.97 0.0K
11:20 12,695.66 12,704.11 12,690.35 12,704.11 0.0K
11:25 12,701.55 12,701.55 12,696.16 12,699.66 0.0K
11:30 12,702.23 12,706.41 12,695.21 12,704.79 0.0K
11:35 12,715.04 12,726.24 12,712.48 12,726.24 0.0K
11:40 12,723.68 12,732.31 12,721.11 12,729.75 0.0K
11:45 12,732.31 12,735.82 12,728.81 12,729.75 0.0K
11:50 12,727.19 12,727.19 12,719.50 12,719.50 0.0K
11:55 12,722.06 12,725.12 12,714.62 12,714.62 0.0K
12:00 12,717.18 12,725.57 12,711.80 12,725.57 0.0K
12:05 12,728.13 12,738.63 12,723.00 12,738.63 0.0K
12:10 12,738.38 12,741.89 12,733.26 12,738.38 0.0K
12:15 12,735.82 12,735.82 12,730.69 12,730.69 0.0K
12:20 12,733.26 12,746.59 12,733.26 12,746.59 0.0K
12:25 12,749.15 12,752.66 12,746.59 12,747.53 0.0K
12:30 12,744.97 12,744.97 12,733.77 12,744.03 0.0K
12:35 12,746.59 12,751.04 12,745.91 12,745.91 0.0K
12:40 12,751.04 12,753.61 12,744.29 12,744.29 0.0K
12:45 12,741.73 12,741.73 12,738.92 12,738.92 0.0K
12:50 12,737.98 12,737.98 12,730.11 12,734.29 0.0K
12:55 12,731.73 12,731.73 12,726.60 12,728.22 0.0K
13:00 12,728.22 12,728.22 12,717.97 12,720.53 0.0K
13:05 12,721.47 12,732.67 12,721.47 12,732.67 0.0K
13:10 12,727.54 12,727.54 12,711.47 12,714.03 0.0K
13:15 12,708.90 12,708.90 12,698.15 12,703.28 0.0K
13:20 12,702.34 12,710.13 12,699.77 12,710.13 0.0K
13:25 12,710.38 12,710.38 12,707.82 12,707.82 0.0K
13:30 12,702.69 12,715.51 12,702.69 12,715.51 0.0K
13:35 12,712.94 12,712.94 12,701.50 12,701.50 0.0K
13:40 12,704.06 12,705.41 12,704.06 12,705.41 0.0K
13:45 12,713.10 12,721.73 12,713.10 12,721.73 0.0K
13:50 12,724.30 12,724.30 12,706.18 12,706.18 0.0K
13:55 12,708.74 12,714.81 12,705.23 12,705.23 0.0K
14:00 12,704.29 12,709.42 12,681.72 12,681.72 0.0K
14:05 12,679.15 12,679.15 12,664.72 12,664.72 0.0K
14:10 12,669.84 12,681.04 12,667.28 12,675.91 0.0K
14:15 12,678.48 12,688.73 12,678.48 12,683.60 0.0K
14:20 12,685.67 12,689.18 12,680.54 12,686.61 0.0K
14:25 12,689.18 12,689.43 12,674.72 12,677.28 0.0K
14:30 12,682.41 12,696.80 12,673.95 12,694.23 0.0K
14:35 12,691.67 12,691.67 12,667.14 12,684.41 0.0K
14:40 12,689.53 12,708.92 12,689.53 12,706.36 0.0K
14:45 12,703.79 12,714.05 12,681.74 12,681.74 0.0K
14:50 12,679.17 12,679.17 12,665.68 12,675.01 0.0K
14:55 12,674.76 12,703.64 12,674.76 12,696.89 0.0K
15:00 12,699.45 12,700.40 12,680.56 12,693.38 0.0K
15:05 12,695.95 12,714.83 12,695.95 12,709.19 0.0K
15:10 12,716.88 12,724.57 12,716.88 12,718.75 0.0K
15:15 12,721.31 12,728.06 12,710.11 12,710.11 0.0K
15:20 12,710.11 12,716.43 12,698.24 12,716.43 0.0K
15:25 12,719.00 12,719.00 12,711.31 12,718.75 0.0K
15:30 12,721.31 12,729.95 12,718.75 12,720.63 0.0K
15:35 12,723.20 12,731.14 12,723.20 12,725.76 0.0K
15:40 12,730.89 12,744.90 12,730.89 12,734.64 0.0K
15:45 12,726.95 12,726.95 12,695.25 12,705.75 0.0K
15:50 12,708.31 12,708.31 12,702.94 12,705.50 0.0K
15:55 12,702.94 12,702.94 12,689.00 12,689.00 0.0K
16:00 12,688.75 12,702.51 12,688.75 12,689.70 0.0K
16:05 12,682.01 12,699.95 12,682.01 12,694.65 0.0K
16:10 12,697.21 12,705.25 12,691.22 12,691.22 0.0K
16:15 12,693.79 12,693.79 12,681.40 12,684.71 0.0K
16:20 12,684.88 12,689.76 12,680.63 12,680.63 0.0K
16:25 12,679.69 12,680.13 12,669.88 12,673.81 0.0K
16:35 12,658.33 12,658.33 12,658.33 12,658.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし