FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,246.14 13,276.64 13,185.71 13,237.40 0.0K
08:05 13,237.40 13,263.03 13,234.83 13,250.17 0.0K
08:10 13,250.17 13,258.80 13,234.79 13,235.73 0.0K
08:15 13,234.85 13,247.67 13,207.33 13,213.40 0.0K
08:20 13,214.34 13,219.47 13,193.83 13,219.47 0.0K
08:25 13,224.86 13,237.95 13,224.86 13,237.95 0.0K
08:30 13,235.38 13,256.44 13,219.74 13,256.44 0.0K
08:35 13,253.88 13,304.20 13,253.88 13,299.08 0.0K
08:40 13,296.51 13,297.54 13,280.54 13,297.54 0.0K
08:45 13,289.85 13,297.54 13,284.72 13,287.29 0.0K
08:50 13,287.70 13,293.77 13,285.14 13,293.77 0.0K
08:55 13,288.65 13,293.77 13,286.08 13,288.65 0.0K
09:00 13,286.08 13,288.65 13,263.01 13,263.01 0.0K
09:05 13,265.57 13,268.14 13,249.25 13,249.25 0.0K
09:10 13,251.81 13,271.04 13,247.97 13,247.97 0.0K
09:15 13,250.53 13,251.48 13,241.22 13,244.73 0.0K
09:20 13,239.60 13,244.73 13,239.60 13,240.55 0.0K
09:25 13,239.60 13,239.60 13,229.10 13,232.34 0.0K
09:30 13,234.90 13,240.03 13,228.83 13,240.03 0.0K
09:35 13,245.16 13,254.47 13,234.90 13,246.78 0.0K
09:40 13,241.65 13,246.78 13,239.09 13,239.09 0.0K
09:45 13,244.21 13,246.78 13,236.26 13,236.26 0.0K
09:50 13,233.69 13,238.32 13,231.13 13,238.32 0.0K
09:55 13,237.57 13,255.52 13,237.57 13,252.96 0.0K
10:00 13,253.90 13,260.72 13,253.90 13,255.59 0.0K
10:05 13,258.15 13,258.15 13,242.77 13,242.77 0.0K
10:10 13,240.21 13,240.21 13,237.64 13,237.64 0.0K
10:15 13,240.21 13,241.15 13,240.21 13,241.15 0.0K
10:20 13,238.59 13,243.72 13,238.59 13,238.59 0.0K
10:25 13,236.02 13,238.59 13,236.02 13,236.02 0.0K
10:30 13,233.46 13,239.53 13,233.46 13,236.97 0.0K
10:35 13,231.84 13,236.12 13,229.10 13,236.12 0.0K
10:40 13,238.68 13,246.37 13,238.68 13,239.62 0.0K
10:45 13,244.75 13,249.88 13,236.12 13,239.62 0.0K
10:50 13,237.06 13,237.06 13,197.66 13,200.23 0.0K
10:55 13,202.79 13,202.79 13,189.03 13,194.16 0.0K
11:00 13,191.59 13,196.72 13,181.34 13,184.49 0.0K
11:05 13,187.06 13,195.10 13,187.06 13,191.59 0.0K
11:10 13,194.16 13,196.72 13,189.03 13,189.55 0.0K
11:15 13,189.37 13,191.93 13,186.81 13,189.37 0.0K
11:20 13,191.93 13,200.12 13,184.24 13,200.12 0.0K
11:25 13,201.07 13,201.07 13,190.81 13,190.81 0.0K
11:30 13,188.25 13,191.75 13,185.68 13,191.75 0.0K
11:35 13,189.19 13,194.32 13,189.19 13,194.32 0.0K
11:40 13,191.75 13,194.32 13,178.94 13,191.75 0.0K
11:45 13,195.26 13,195.26 13,185.01 13,191.08 0.0K
11:50 13,193.64 13,193.64 13,170.82 13,174.33 0.0K
11:55 13,175.27 13,181.34 13,175.27 13,178.42 0.0K
12:00 13,175.86 13,178.42 13,170.73 13,177.05 0.0K
12:05 13,174.49 13,185.69 13,174.49 13,184.74 0.0K
12:10 13,185.69 13,190.81 13,183.12 13,183.12 0.0K
12:15 13,188.25 13,196.47 13,188.25 13,191.34 0.0K
12:20 13,188.78 13,189.03 13,185.27 13,189.03 0.0K
12:25 13,191.59 13,192.54 13,186.82 13,189.38 0.0K
12:30 13,187.50 13,201.26 13,187.50 13,201.26 0.0K
12:35 13,208.95 13,211.51 13,203.82 13,211.51 0.0K
12:40 13,208.95 13,217.58 13,207.33 13,212.46 0.0K
12:45 13,212.63 13,213.33 13,207.26 13,213.33 0.0K
12:50 13,208.20 13,224.51 13,203.75 13,221.94 0.0K
12:55 13,209.12 13,211.69 13,204.00 13,204.00 0.0K
13:00 13,198.87 13,207.50 13,191.18 13,207.50 0.0K
13:05 13,204.94 13,204.94 13,195.95 13,203.64 0.0K
13:10 13,204.59 13,204.59 13,202.02 13,204.59 0.0K
13:15 13,205.08 13,205.08 13,194.83 13,194.83 0.0K
13:20 13,192.27 13,192.27 13,183.14 13,183.14 0.0K
13:25 13,175.45 13,175.45 13,157.50 13,168.02 0.0K
13:30 13,170.59 13,186.77 13,152.67 13,166.43 0.0K
13:35 13,169.00 13,169.00 13,158.74 13,161.04 0.0K
13:40 13,163.60 13,168.05 13,155.91 13,160.36 0.0K
13:45 13,157.80 13,173.18 13,157.80 13,171.56 0.0K
13:50 13,166.43 13,170.87 13,165.74 13,170.87 0.0K
13:55 13,171.81 13,176.94 13,168.30 13,168.30 0.0K
14:00 13,170.87 13,176.94 13,170.87 13,171.81 0.0K
14:05 13,171.81 13,174.37 13,161.56 13,169.25 0.0K
14:10 13,171.81 13,178.23 13,171.81 13,178.23 0.0K
14:15 13,175.67 13,175.67 13,172.16 13,175.08 0.0K
14:20 13,174.90 13,174.90 13,140.90 13,148.59 0.0K
14:25 13,146.03 13,149.13 13,135.10 13,137.66 0.0K
14:30 13,138.61 13,148.51 13,101.24 13,121.40 0.0K
14:35 13,123.96 13,123.96 13,105.07 13,116.52 0.0K
14:40 13,119.08 13,134.32 13,111.39 13,120.56 0.0K
14:45 13,115.43 13,132.45 13,112.87 13,132.45 0.0K
14:50 13,132.45 13,132.45 13,112.80 13,112.80 0.0K
14:55 13,110.23 13,137.49 13,110.23 13,137.49 0.0K
15:00 13,134.92 13,147.74 13,129.80 13,131.42 0.0K
15:05 13,126.29 13,135.92 13,120.29 13,123.10 0.0K
15:10 13,120.54 13,149.43 13,120.54 13,141.74 0.0K
15:15 13,144.31 13,157.02 13,141.49 13,157.02 0.0K
15:20 13,164.71 13,176.58 13,159.58 13,174.02 0.0K
15:25 13,179.15 13,185.75 13,172.93 13,172.93 0.0K
15:30 13,170.37 13,170.37 13,157.80 13,157.80 0.0K
15:35 13,155.23 13,162.92 13,152.67 13,154.29 0.0K
15:40 13,151.73 13,159.42 13,151.48 13,151.48 0.0K
15:45 13,154.04 13,170.54 13,154.04 13,162.85 0.0K
15:50 13,160.29 13,167.98 13,114.22 13,127.98 0.0K
15:55 13,125.42 13,138.23 13,122.85 13,135.92 0.0K
16:00 13,141.05 13,143.61 13,125.49 13,139.25 0.0K
16:05 13,136.69 13,149.68 13,134.12 13,139.76 0.0K
16:10 13,137.20 13,139.76 13,107.20 13,114.89 0.0K
16:15 13,113.95 13,161.23 13,113.20 13,151.92 0.0K
16:20 13,154.49 13,171.49 13,154.49 13,156.11 0.0K
16:25 13,158.67 13,172.60 13,154.24 13,167.47 0.0K
16:35 13,111.75 13,111.75 13,111.75 13,111.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし