FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,407.22 14,407.22 14,153.30 14,181.50 0.0K
08:05 14,184.06 14,212.26 14,157.49 14,209.70 0.0K
08:10 14,212.26 14,277.30 14,209.70 14,269.60 0.0K
08:15 14,251.66 14,251.66 14,225.08 14,234.66 0.0K
08:20 14,233.72 14,243.97 14,207.14 14,243.97 0.0K
08:25 14,238.84 14,250.98 14,214.15 14,248.42 0.0K
08:30 14,249.36 14,273.11 14,233.72 14,270.55 0.0K
08:35 14,261.91 14,277.30 14,256.79 14,267.98 0.0K
08:40 14,273.11 14,273.11 14,232.10 14,232.10 0.0K
08:45 14,237.22 14,239.79 14,226.02 14,226.02 0.0K
08:50 14,233.72 14,233.72 14,208.08 14,208.08 0.0K
08:55 14,213.21 14,231.15 14,208.08 14,208.08 0.0K
09:00 14,210.64 14,217.66 14,201.33 14,217.66 0.0K
09:05 14,222.79 14,239.05 14,213.42 14,239.05 0.0K
09:10 14,244.18 14,251.87 14,244.18 14,249.30 0.0K
09:15 14,252.81 14,273.32 14,245.12 14,245.12 0.0K
09:20 14,246.06 14,259.83 14,239.32 14,241.88 0.0K
09:25 14,234.19 14,241.21 14,234.19 14,237.70 0.0K
09:30 14,232.57 14,232.57 14,221.37 14,231.58 0.0K
09:35 14,231.58 14,234.14 14,229.01 14,231.58 0.0K
09:40 14,236.70 14,243.45 14,228.07 14,238.32 0.0K
09:45 14,235.76 14,240.89 14,233.20 14,240.21 0.0K
09:50 14,245.34 14,245.34 14,216.20 14,218.76 0.0K
09:55 14,218.51 14,239.52 14,218.51 14,236.95 0.0K
10:00 14,237.20 14,239.76 14,234.11 14,234.11 0.0K
10:05 14,241.80 14,241.80 14,236.14 14,238.31 0.0K
10:10 14,235.75 14,236.94 14,228.06 14,236.76 0.0K
10:15 14,241.89 14,271.03 14,236.76 14,250.52 0.0K
10:20 14,245.40 14,245.40 14,235.14 14,242.83 0.0K
10:25 14,240.27 14,247.96 14,227.70 14,227.70 0.0K
10:30 14,225.14 14,237.01 14,220.01 14,229.14 0.0K
10:35 14,234.27 14,255.90 14,229.14 14,255.90 0.0K
10:40 14,261.03 14,270.71 14,261.03 14,268.15 0.0K
10:45 14,265.58 14,279.08 14,260.95 14,279.08 0.0K
10:50 14,286.77 14,303.09 14,286.77 14,293.58 0.0K
10:55 14,293.33 14,293.33 14,282.14 14,284.70 0.0K
11:00 14,284.45 14,284.45 14,271.63 14,271.81 0.0K
11:05 14,270.87 14,271.04 14,268.30 14,271.04 0.0K
11:10 14,268.48 14,268.48 14,247.97 14,250.54 0.0K
11:15 14,245.41 14,261.25 14,245.41 14,258.68 0.0K
11:20 14,250.99 14,250.99 14,240.74 14,240.74 0.0K
11:25 14,233.05 14,235.61 14,225.36 14,225.36 0.0K
11:30 14,229.95 14,235.08 14,229.95 14,235.08 0.0K
11:35 14,232.52 14,240.21 14,229.95 14,237.12 0.0K
11:40 14,239.68 14,247.37 14,239.68 14,244.81 0.0K
11:45 14,237.12 14,237.12 14,234.55 14,237.12 0.0K
11:50 14,234.55 14,239.68 14,234.55 14,239.68 0.0K
11:55 14,242.24 14,244.13 14,242.24 14,244.13 0.0K
12:00 14,246.69 14,254.38 14,240.62 14,240.62 0.0K
12:05 14,243.19 14,247.64 14,243.19 14,245.07 0.0K
12:10 14,250.20 14,250.20 14,249.26 14,249.26 0.0K
12:15 14,246.69 14,252.27 14,239.45 14,239.45 0.0K
12:20 14,236.89 14,236.89 14,228.95 14,228.95 0.0K
12:25 14,231.51 14,231.51 14,222.70 14,222.70 0.0K
12:30 14,220.14 14,220.14 14,212.44 14,215.01 0.0K
12:35 14,212.44 14,215.01 14,209.88 14,209.88 0.0K
12:40 14,212.44 14,212.44 14,202.01 14,202.01 0.0K
12:45 14,204.58 14,207.14 14,191.42 14,191.42 0.0K
12:50 14,188.85 14,196.55 14,188.85 14,196.55 0.0K
12:55 14,196.55 14,200.73 14,195.60 14,198.17 0.0K
13:00 14,203.29 14,203.29 14,197.22 14,197.22 0.0K
13:05 14,194.66 14,207.48 14,194.66 14,207.48 0.0K
13:10 14,202.35 14,202.35 14,194.66 14,194.66 0.0K
13:15 14,199.78 14,202.35 14,199.78 14,202.10 0.0K
13:20 14,204.66 14,209.29 14,202.10 14,209.29 0.0K
13:25 14,206.73 14,206.73 14,196.05 14,196.05 0.0K
13:30 14,198.61 14,207.92 14,192.54 14,197.32 0.0K
13:35 14,199.88 14,203.12 14,194.75 14,200.56 0.0K
13:40 14,205.68 14,205.68 14,198.17 14,198.17 0.0K
13:45 14,197.92 14,197.92 14,189.29 14,191.17 0.0K
13:50 14,190.23 14,190.23 14,174.50 14,174.50 0.0K
13:55 14,171.93 14,184.75 14,171.93 14,182.19 0.0K
14:00 14,181.24 14,192.44 14,181.24 14,192.44 0.0K
14:05 14,189.88 14,192.44 14,177.06 14,179.62 0.0K
14:10 14,177.06 14,195.00 14,177.06 14,195.00 0.0K
14:15 14,192.44 14,195.00 14,178.68 14,178.68 0.0K
14:20 14,170.99 14,170.99 14,132.29 14,163.05 0.0K
14:25 14,165.61 14,178.43 14,152.79 14,178.43 0.0K
14:30 14,165.61 14,200.13 14,165.61 14,189.88 0.0K
14:35 14,187.31 14,189.88 14,164.24 14,174.50 0.0K
14:40 14,169.37 14,179.09 14,155.08 14,165.78 0.0K
14:45 14,168.34 14,178.59 14,168.34 14,171.85 0.0K
14:50 14,169.28 14,179.54 14,160.65 14,160.65 0.0K
14:55 14,152.96 14,162.43 14,147.30 14,159.87 0.0K
15:00 14,162.43 14,162.43 14,133.35 14,146.17 0.0K
15:05 14,148.73 14,166.00 14,146.17 14,153.18 0.0K
15:10 14,155.75 14,155.75 14,136.43 14,152.31 0.0K
15:15 14,154.88 14,165.13 14,136.93 14,137.46 0.0K
15:20 14,132.33 14,147.72 14,132.33 14,135.39 0.0K
15:25 14,137.28 14,137.28 14,119.16 14,124.29 0.0K
15:30 14,121.72 14,121.72 14,100.27 14,112.91 0.0K
15:35 14,110.35 14,118.04 14,107.79 14,110.35 0.0K
15:40 14,109.85 14,117.54 14,104.73 14,104.73 0.0K
15:45 14,099.60 14,107.29 14,090.96 14,090.96 0.0K
15:50 14,090.79 14,090.79 14,069.34 14,077.03 0.0K
15:55 14,079.59 14,081.90 14,066.52 14,071.65 0.0K
16:00 14,066.52 14,066.77 14,055.40 14,060.52 0.0K
16:05 14,065.65 14,073.34 14,063.09 14,065.65 0.0K
16:10 14,065.65 14,068.21 14,059.58 14,063.59 0.0K
16:15 14,066.15 14,066.15 14,045.64 14,053.33 0.0K
16:20 14,055.90 14,059.58 14,049.15 14,052.84 0.0K
16:25 14,047.71 14,050.27 14,034.89 14,043.03 0.0K
16:35 14,036.04 14,036.04 14,036.04 14,036.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし