FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,769.50 13,950.49 13,766.76 13,927.80 0.0K
08:05 13,922.68 13,984.67 13,914.98 13,984.67 0.0K
08:10 13,991.68 13,996.54 13,966.73 13,996.54 0.0K
08:15 13,986.29 14,001.67 13,961.60 13,966.73 0.0K
08:20 13,969.29 13,979.54 13,961.60 13,961.60 0.0K
08:25 13,964.16 13,974.42 13,942.83 13,952.41 0.0K
08:30 13,949.84 13,990.18 13,949.84 13,987.62 0.0K
08:35 13,987.62 13,992.75 13,974.80 13,992.75 0.0K
08:40 13,987.62 13,987.62 13,958.48 13,958.48 0.0K
08:45 13,955.91 13,961.98 13,951.73 13,958.92 0.0K
08:50 13,961.49 13,961.49 13,949.79 13,954.24 0.0K
08:55 13,951.68 13,951.68 13,937.92 13,937.92 0.0K
09:00 13,930.23 13,949.11 13,930.23 13,943.99 0.0K
09:05 13,946.55 13,949.11 13,941.42 13,941.42 0.0K
09:10 13,938.86 13,955.19 13,938.86 13,954.24 0.0K
09:15 13,961.93 13,967.06 13,960.05 13,960.05 0.0K
09:20 13,962.61 13,962.61 13,941.78 13,943.40 0.0K
09:25 13,945.96 13,949.47 13,939.22 13,942.99 0.0K
09:30 13,941.10 13,943.31 13,938.68 13,939.63 0.0K
09:35 13,942.19 13,947.32 13,933.56 13,933.56 0.0K
09:40 13,936.12 13,938.68 13,930.99 13,933.56 0.0K
09:45 13,930.99 13,938.51 13,918.18 13,935.94 0.0K
09:50 13,938.51 13,943.63 13,935.94 13,941.07 0.0K
09:55 13,938.51 13,938.51 13,932.44 13,933.38 0.0K
10:00 13,930.82 13,930.82 13,916.81 13,916.81 0.0K
10:05 13,919.37 13,945.95 13,918.43 13,945.01 0.0K
10:15 13,945.01 13,956.20 13,943.12 13,945.68 0.0K
10:20 13,950.81 13,950.81 13,950.81 13,950.81 0.0K
10:25 13,948.24 13,950.81 13,945.68 13,948.24 0.0K
10:30 13,953.37 13,958.50 13,952.70 13,958.27 0.0K
10:35 13,957.32 13,957.32 13,946.13 13,946.13 0.0K
10:40 13,947.75 13,947.92 13,945.36 13,947.92 0.0K
10:45 13,945.36 13,953.55 13,945.36 13,948.42 0.0K
10:50 13,942.94 13,963.62 13,939.43 13,955.93 0.0K
10:55 13,958.50 13,965.83 13,954.31 13,954.31 0.0K
11:00 13,962.95 13,965.69 13,956.11 13,956.11 0.0K
11:05 13,956.11 13,958.67 13,948.42 13,948.42 0.0K
11:10 13,950.98 13,950.98 13,940.73 13,945.86 0.0K
11:15 13,948.42 13,958.14 13,945.33 13,956.52 0.0K
11:20 13,951.40 13,953.96 13,946.27 13,946.27 0.0K
11:25 13,947.21 13,949.78 13,947.21 13,948.83 0.0K
11:30 13,950.72 13,955.85 13,950.72 13,955.85 0.0K
11:35 13,958.41 13,958.41 13,954.90 13,956.79 0.0K
11:40 13,959.35 13,959.35 13,953.28 13,954.23 0.0K
11:45 13,953.28 13,954.23 13,951.66 13,954.23 0.0K
11:50 13,956.79 13,974.74 13,956.79 13,969.61 0.0K
11:55 13,969.61 13,974.91 13,967.05 13,971.41 0.0K
12:00 13,971.41 13,985.84 13,967.90 13,985.84 0.0K
12:05 13,980.72 13,997.04 13,976.53 13,986.79 0.0K
12:10 13,985.17 13,989.35 13,981.66 13,981.66 0.0K
12:15 13,980.72 13,985.84 13,973.03 13,983.28 0.0K
12:20 13,985.84 14,081.64 13,985.84 14,016.11 0.0K
12:25 14,016.11 14,056.18 14,015.16 14,051.05 0.0K
12:30 14,038.23 14,058.74 14,038.23 14,038.91 0.0K
12:35 14,036.35 14,049.16 14,031.22 14,031.22 0.0K
12:40 14,026.09 14,033.78 14,018.40 14,033.78 0.0K
12:45 14,033.29 14,035.85 14,028.16 14,034.23 0.0K
12:50 14,036.79 14,044.48 14,036.79 14,036.79 0.0K
12:55 14,034.23 14,034.23 14,000.90 14,000.90 0.0K
13:00 13,998.34 14,023.03 13,994.83 14,017.90 0.0K
13:05 14,020.47 14,028.66 14,020.47 14,026.09 0.0K
13:10 14,028.66 14,037.64 14,028.66 14,037.64 0.0K
13:15 14,032.52 14,037.64 14,024.83 14,024.83 0.0K
13:20 14,029.95 14,037.64 14,022.26 14,028.33 0.0K
13:25 14,028.83 14,041.65 14,028.83 14,039.76 0.0K
13:30 14,037.20 14,042.32 14,031.13 14,036.61 0.0K
13:35 14,034.04 14,034.22 14,005.43 14,015.69 0.0K
13:40 14,018.25 14,020.81 14,000.30 14,000.30 0.0K
13:45 14,008.00 14,015.69 14,004.49 14,005.43 0.0K
13:50 14,010.56 14,010.56 13,997.74 14,001.92 0.0K
13:55 13,999.36 14,007.05 13,994.23 14,007.05 0.0K
14:00 14,004.49 14,009.86 13,999.61 14,002.17 0.0K
14:05 13,999.61 14,010.04 13,994.48 14,010.04 0.0K
14:10 14,012.60 14,027.31 14,011.93 14,014.49 0.0K
14:15 14,013.75 14,024.00 14,013.75 14,024.00 0.0K
14:20 14,021.44 14,034.25 14,021.44 14,034.25 0.0K
14:25 14,031.69 14,031.69 14,017.68 14,030.50 0.0K
14:30 14,029.55 14,044.94 14,008.94 14,019.20 0.0K
14:35 14,016.63 14,029.45 14,015.69 14,022.01 0.0K
14:40 14,019.44 14,029.45 14,016.88 14,026.89 0.0K
14:45 14,029.45 14,035.11 14,021.76 14,029.98 0.0K
14:50 14,024.85 14,028.36 14,009.47 14,014.60 0.0K
14:55 14,019.73 14,033.74 14,019.73 14,033.74 0.0K
15:00 14,036.12 14,048.00 14,031.00 14,048.00 0.0K
15:05 14,051.50 14,055.78 14,042.02 14,053.21 0.0K
15:10 14,055.78 14,060.90 14,026.21 14,036.46 0.0K
15:15 14,033.90 14,044.15 14,031.33 14,039.03 0.0K
15:20 14,041.59 14,054.41 14,036.46 14,044.15 0.0K
15:25 14,041.59 14,056.97 14,041.59 14,056.97 0.0K
15:30 14,054.41 14,056.97 14,046.54 14,056.79 0.0K
15:35 14,059.36 14,067.05 14,051.67 14,067.05 0.0K
15:40 14,064.48 14,092.68 14,061.92 14,067.05 0.0K
15:45 14,066.87 14,072.00 14,052.18 14,052.18 0.0K
15:50 14,054.75 14,072.02 14,054.75 14,072.02 0.0K
15:55 14,069.45 14,081.33 14,068.51 14,076.20 0.0K
16:00 14,078.76 14,086.63 14,076.20 14,078.94 0.0K
16:05 14,081.50 14,087.90 14,073.81 14,087.90 0.0K
16:10 14,085.33 14,091.05 14,079.85 14,091.05 0.0K
16:15 14,088.49 14,100.45 14,088.49 14,089.25 0.0K
16:20 14,091.82 14,100.45 14,091.32 14,096.45 0.0K
16:25 14,093.88 14,094.65 14,082.19 14,087.31 0.0K
16:35 14,079.09 14,079.09 14,079.09 14,079.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし