FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,114.13 14,114.13 13,998.50 14,025.23 0.0K
08:05 14,029.92 14,029.92 13,986.82 14,011.12 0.0K
08:10 14,018.41 14,064.34 14,018.41 14,057.05 0.0K
08:15 14,061.91 14,078.92 14,040.03 14,041.96 0.0K
08:20 14,037.10 14,039.53 14,015.23 14,032.24 0.0K
08:25 14,029.81 14,036.20 14,007.04 14,015.42 0.0K
08:30 14,012.99 14,017.85 13,987.20 13,992.06 0.0K
08:35 13,994.49 13,996.45 13,986.73 13,986.73 0.0K
08:40 13,984.30 13,994.02 13,972.14 13,994.02 0.0K
08:45 13,991.59 14,003.74 13,991.59 14,003.74 0.0K
08:50 14,008.60 14,018.56 14,006.41 14,006.41 0.0K
08:55 14,003.98 14,003.98 13,990.93 13,994.76 0.0K
09:00 14,004.48 14,021.66 14,002.05 14,020.76 0.0K
09:05 14,025.62 14,042.23 14,011.04 14,042.23 0.0K
09:10 14,039.80 14,052.85 14,034.94 14,035.84 0.0K
09:15 14,036.73 14,036.73 14,019.32 14,021.58 0.0K
09:20 14,021.75 14,052.70 14,021.41 14,045.41 0.0K
09:25 14,047.84 14,081.22 14,045.41 14,081.22 0.0K
09:30 14,088.52 14,089.41 14,065.11 14,067.54 0.0K
09:35 14,072.40 14,087.22 14,072.40 14,082.36 0.0K
09:40 14,079.93 14,079.93 14,067.77 14,067.77 0.0K
09:45 14,073.53 14,088.36 14,073.53 14,085.93 0.0K
09:50 14,083.50 14,085.39 14,072.98 14,072.98 0.0K
09:55 14,068.12 14,075.41 14,060.83 14,060.83 0.0K
10:00 14,048.68 14,059.94 14,047.31 14,052.17 0.0K
10:05 14,057.04 14,069.73 14,057.04 14,065.11 0.0K
10:10 14,057.82 14,057.82 14,042.34 14,042.34 0.0K
10:15 14,039.91 14,046.30 14,034.15 14,046.30 0.0K
10:20 14,048.74 14,055.39 14,045.41 14,055.39 0.0K
10:25 14,062.68 14,062.68 14,057.82 14,062.68 0.0K
10:30 14,057.82 14,057.82 14,046.30 14,051.17 0.0K
10:35 14,052.06 14,054.49 14,039.91 14,042.57 0.0K
10:40 14,043.47 14,045.90 14,032.85 14,032.85 0.0K
10:45 14,027.99 14,027.99 14,023.13 14,025.56 0.0K
10:50 14,023.13 14,029.05 14,015.84 14,029.05 0.0K
10:55 14,031.48 14,031.48 14,016.90 14,016.90 0.0K
11:00 14,019.33 14,042.74 14,008.72 14,020.87 0.0K
11:05 14,028.16 14,030.59 14,018.44 14,027.26 0.0K
11:10 14,022.40 14,051.74 14,022.40 14,046.88 0.0K
11:15 14,051.74 14,088.70 14,051.74 14,088.70 0.0K
11:20 14,086.26 14,130.01 14,086.26 14,120.93 0.0K
11:25 14,125.15 14,166.70 14,120.29 14,159.41 0.0K
11:30 14,161.84 14,173.99 14,154.55 14,154.55 0.0K
11:35 14,156.98 14,164.27 14,132.68 14,132.68 0.0K
11:40 14,135.11 14,137.54 14,125.39 14,137.54 0.0K
11:45 14,135.11 14,176.43 14,135.11 14,176.43 0.0K
11:50 14,176.43 14,178.86 14,166.70 14,178.86 0.0K
11:55 14,183.72 14,193.44 14,169.13 14,178.86 0.0K
12:00 14,173.99 14,173.99 14,143.04 14,145.47 0.0K
12:05 14,150.33 14,160.95 14,148.80 14,153.66 0.0K
12:10 14,151.23 14,166.16 14,148.25 14,166.16 0.0K
12:15 14,168.59 14,181.29 14,161.30 14,176.43 0.0K
12:20 14,178.86 14,215.65 14,178.86 14,215.65 0.0K
12:25 14,220.51 14,237.52 14,204.47 14,214.19 0.0K
12:30 14,216.62 14,223.27 14,200.51 14,202.43 0.0K
12:35 14,204.86 14,207.63 14,182.99 14,207.63 0.0K
12:40 14,205.20 14,216.46 14,204.30 14,205.84 0.0K
12:45 14,205.84 14,210.70 14,200.98 14,205.84 0.0K
12:50 14,203.41 14,225.28 14,203.41 14,220.42 0.0K
12:55 14,217.99 14,242.30 14,217.99 14,235.00 0.0K
13:00 14,232.57 14,239.86 14,227.71 14,235.00 0.0K
13:05 14,227.71 14,228.61 14,220.42 14,221.32 0.0K
13:10 14,223.75 14,223.75 14,209.16 14,213.13 0.0K
13:15 14,215.56 14,228.27 14,215.56 14,223.41 0.0K
13:20 14,218.55 14,231.85 14,216.12 14,224.56 0.0K
13:25 14,224.56 14,239.78 14,222.77 14,235.82 0.0K
13:30 14,240.68 14,247.97 14,240.68 14,247.07 0.0K
13:35 14,249.50 14,249.50 14,237.35 14,247.07 0.0K
13:40 14,298.11 14,307.83 14,256.80 14,307.83 0.0K
13:45 14,310.26 14,339.60 14,290.82 14,327.45 0.0K
13:50 14,327.61 14,364.07 14,327.61 14,360.10 0.0K
13:55 14,362.53 14,378.65 14,330.04 14,376.22 0.0K
14:00 14,381.08 14,386.35 14,354.51 14,386.35 0.0K
14:05 14,388.78 14,396.07 14,371.76 14,396.07 0.0K
14:10 14,413.08 14,417.94 14,410.65 14,417.05 0.0K
14:15 14,414.62 14,414.62 14,252.42 14,269.37 0.0K
14:20 14,264.17 14,264.17 14,192.89 14,192.89 0.0K
14:25 14,185.60 14,208.32 14,158.70 14,179.16 0.0K
14:30 14,179.16 14,262.45 14,158.82 14,257.59 0.0K
14:35 14,274.60 14,298.91 14,262.45 14,296.48 0.0K
14:40 14,296.48 14,325.64 14,281.89 14,325.64 0.0K
14:45 14,330.50 14,342.89 14,295.82 14,316.70 0.0K
14:50 14,311.84 14,323.99 14,303.26 14,303.26 0.0K
14:55 14,308.12 14,315.41 14,295.97 14,298.40 0.0K
15:00 14,298.40 14,316.14 14,283.82 14,316.14 0.0K
15:05 14,321.00 14,342.88 14,321.00 14,338.27 0.0K
15:10 14,347.99 14,347.99 14,324.68 14,337.37 0.0K
15:15 14,327.65 14,327.65 14,302.29 14,324.16 0.0K
15:20 14,324.16 14,366.13 14,319.06 14,354.22 0.0K
15:25 14,353.98 14,374.32 14,346.69 14,371.89 0.0K
15:30 14,379.18 14,399.69 14,379.01 14,399.69 0.0K
15:35 14,402.12 14,427.48 14,387.54 14,427.48 0.0K
15:40 14,427.48 14,445.39 14,418.66 14,423.52 0.0K
15:45 14,423.52 14,428.38 14,408.94 14,411.37 0.0K
15:50 14,418.66 14,423.52 14,405.96 14,413.49 0.0K
15:55 14,423.21 14,453.27 14,423.21 14,445.98 0.0K
16:00 14,443.55 14,460.56 14,398.90 14,398.90 0.0K
16:05 14,391.61 14,396.47 14,372.72 14,375.15 0.0K
16:10 14,377.58 14,380.01 14,362.99 14,369.74 0.0K
16:15 14,367.31 14,388.85 14,367.31 14,375.16 0.0K
16:20 14,377.59 14,380.19 14,368.04 14,373.96 0.0K
16:25 14,371.53 14,379.48 14,361.57 14,372.19 0.0K
16:35 14,378.19 14,378.19 14,378.19 14,378.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし