FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,337.67 14,446.56 14,334.09 14,339.68 0.0K
08:05 14,337.25 14,360.56 14,337.25 14,360.56 0.0K
08:10 14,361.45 14,379.95 14,355.65 14,375.09 0.0K
08:15 14,370.23 14,383.92 14,368.44 14,378.42 0.0K
08:20 14,383.28 14,407.82 14,383.28 14,405.39 0.0K
08:25 14,410.25 14,410.25 14,398.10 14,399.63 0.0K
08:30 14,406.92 14,409.61 14,398.10 14,400.53 0.0K
08:35 14,398.10 14,402.96 14,390.81 14,390.81 0.0K
08:40 14,390.81 14,391.14 14,386.04 14,390.91 0.0K
08:45 14,390.01 14,407.02 14,390.01 14,402.40 0.0K
08:50 14,399.97 14,405.72 14,392.68 14,403.29 0.0K
08:55 14,400.86 14,400.86 14,393.40 14,395.83 0.0K
09:00 14,398.26 14,398.26 14,388.54 14,393.40 0.0K
09:05 14,395.83 14,395.83 14,389.44 14,391.87 0.0K
09:10 14,394.30 14,394.30 14,391.87 14,394.30 0.0K
09:15 14,391.87 14,396.73 14,391.87 14,396.39 0.0K
09:20 14,391.20 14,415.84 14,391.20 14,413.41 0.0K
09:25 14,413.95 14,418.81 14,413.95 14,418.81 0.0K
09:30 14,421.24 14,425.56 14,418.27 14,425.56 0.0K
09:35 14,423.13 14,427.99 14,423.13 14,427.99 0.0K
09:40 14,428.22 14,438.20 14,428.22 14,438.20 0.0K
09:45 14,437.31 14,437.31 14,430.01 14,432.44 0.0K
09:50 14,430.01 14,432.44 14,425.15 14,427.58 0.0K
09:55 14,437.31 14,437.31 14,425.93 14,425.93 0.0K
10:00 14,423.50 14,423.50 14,417.75 14,417.75 0.0K
10:05 14,417.92 14,420.35 14,415.48 14,415.48 0.0K
10:10 14,415.32 14,419.94 14,415.08 14,415.98 0.0K
10:15 14,411.12 14,415.98 14,408.68 14,415.98 0.0K
10:20 14,413.55 14,418.41 14,413.55 14,418.41 0.0K
10:25 14,419.30 14,421.73 14,414.44 14,414.44 0.0K
10:30 14,412.01 14,414.44 14,409.58 14,414.27 0.0K
10:35 14,409.41 14,409.41 14,400.99 14,400.99 0.0K
10:40 14,403.42 14,403.42 14,403.42 14,403.42 0.0K
10:45 14,405.85 14,408.11 14,403.25 14,405.52 0.0K
10:50 14,407.95 14,442.87 14,407.95 14,437.53 0.0K
10:55 14,435.10 14,435.10 14,422.06 14,422.22 0.0K
11:00 14,427.09 14,428.38 14,424.66 14,428.38 0.0K
11:05 14,423.52 14,423.52 14,423.52 14,423.52 0.0K
11:10 14,428.38 14,428.38 14,425.95 14,425.95 0.0K
11:15 14,423.52 14,429.37 14,420.55 14,421.92 0.0K
11:20 14,421.92 14,421.92 14,417.06 14,417.06 0.0K
11:25 14,419.49 14,419.49 14,412.19 14,412.19 0.0K
11:30 14,409.76 14,414.62 14,409.76 14,414.62 0.0K
11:35 14,412.19 14,415.17 14,412.19 14,415.17 0.0K
11:40 14,417.60 14,417.60 14,417.06 14,417.60 0.0K
11:45 14,420.03 14,424.89 14,420.03 14,422.46 0.0K
11:50 14,422.46 14,432.18 14,422.46 14,427.32 0.0K
11:55 14,424.89 14,432.18 14,424.89 14,430.98 0.0K
12:00 14,433.41 14,438.27 14,433.41 14,438.27 0.0K
12:05 14,435.84 14,447.45 14,435.30 14,445.02 0.0K
12:10 14,442.59 14,442.59 14,435.30 14,437.73 0.0K
12:15 14,435.30 14,437.73 14,435.30 14,437.73 0.0K
12:20 14,440.16 14,441.05 14,440.16 14,441.05 0.0K
12:25 14,438.62 14,441.05 14,436.19 14,441.05 0.0K
12:30 14,441.29 14,441.29 14,441.29 14,441.29 0.0K
12:35 14,438.52 14,448.25 14,438.52 14,448.25 0.0K
12:40 14,450.68 14,450.68 14,445.81 14,445.81 0.0K
12:45 14,443.38 14,445.81 14,443.38 14,443.38 0.0K
12:50 14,445.81 14,448.25 14,440.95 14,442.49 0.0K
12:55 14,440.06 14,444.92 14,437.63 14,443.03 0.0K
13:00 14,445.46 14,445.46 14,445.46 14,445.46 0.0K
13:05 14,447.90 14,447.90 14,438.17 14,438.17 0.0K
13:10 14,440.60 14,440.60 14,440.06 14,440.06 0.0K
13:15 14,437.63 14,437.63 14,430.34 14,432.77 0.0K
13:20 14,430.34 14,435.20 14,430.34 14,430.34 0.0K
13:25 14,432.77 14,432.77 14,425.48 14,425.48 0.0K
13:30 14,420.62 14,420.62 14,411.54 14,411.54 0.0K
13:35 14,406.67 14,409.10 14,404.24 14,406.67 0.0K
13:40 14,404.24 14,409.34 14,404.24 14,409.34 0.0K
13:45 14,406.91 14,406.91 14,402.05 14,404.48 0.0K
13:50 14,406.91 14,419.79 14,406.91 14,414.93 0.0K
13:55 14,414.03 14,414.03 14,394.35 14,394.35 0.0K
14:00 14,396.79 14,413.80 14,396.79 14,404.08 0.0K
14:05 14,406.51 14,408.94 14,401.65 14,406.51 0.0K
14:10 14,406.34 14,408.77 14,406.34 14,408.77 0.0K
14:15 14,416.06 14,416.96 14,411.93 14,414.36 0.0K
14:20 14,416.79 14,416.79 14,407.07 14,409.50 0.0K
14:25 14,409.50 14,411.93 14,402.21 14,409.50 0.0K
14:30 14,406.90 14,442.87 14,406.90 14,435.58 0.0K
14:35 14,433.15 14,454.46 14,431.22 14,454.46 0.0K
14:40 14,447.17 14,466.61 14,447.17 14,461.75 0.0K
14:45 14,454.46 14,470.34 14,454.46 14,470.34 0.0K
14:50 14,472.77 14,477.46 14,469.63 14,469.63 0.0K
14:55 14,472.06 14,482.50 14,469.63 14,480.07 0.0K
15:00 14,480.07 14,482.50 14,448.24 14,450.67 0.0K
15:05 14,453.10 14,477.41 14,448.24 14,477.41 0.0K
15:10 14,474.98 14,474.98 14,465.26 14,474.98 0.0K
15:15 14,477.41 14,482.81 14,468.23 14,469.77 0.0K
15:20 14,474.63 14,504.69 14,474.63 14,492.54 0.0K
15:25 14,494.97 14,499.66 14,487.51 14,492.37 0.0K
15:30 14,494.80 14,498.12 14,481.11 14,495.69 0.0K
15:35 14,493.26 14,507.84 14,493.26 14,507.84 0.0K
15:40 14,510.27 14,524.86 14,507.30 14,522.43 0.0K
15:45 14,520.00 14,525.92 14,513.77 14,525.92 0.0K
15:50 14,523.49 14,531.12 14,518.63 14,528.69 0.0K
15:55 14,531.12 14,534.44 14,523.82 14,529.58 0.0K
16:00 14,527.15 14,527.15 14,506.81 14,509.24 0.0K
16:05 14,514.10 14,524.72 14,512.57 14,524.72 0.0K
16:10 14,524.72 14,534.44 14,512.57 14,515.00 0.0K
16:15 14,512.57 14,512.57 14,506.48 14,507.37 0.0K
16:20 14,504.77 14,511.35 14,504.61 14,511.35 0.0K
16:25 14,511.35 14,513.78 14,491.91 14,499.54 0.0K
16:35 14,531.03 14,531.03 14,531.03 14,531.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし