FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,855.90 14,855.90 14,698.06 14,719.93 0.0K
08:05 14,722.36 14,736.30 14,699.94 14,736.30 0.0K
08:10 14,738.09 14,745.38 14,723.51 14,735.02 0.0K
08:15 14,742.31 14,742.31 14,696.78 14,703.00 0.0K
08:20 14,703.90 14,711.19 14,699.04 14,701.47 0.0K
08:25 14,700.57 14,703.00 14,692.77 14,695.88 0.0K
08:30 14,683.73 14,692.81 14,676.44 14,692.81 0.0K
08:35 14,693.71 14,693.71 14,683.09 14,683.09 0.0K
08:40 14,687.95 14,688.85 14,666.46 14,666.46 0.0K
08:45 14,664.67 14,691.40 14,664.67 14,688.97 0.0K
08:50 14,691.40 14,694.01 14,684.11 14,691.58 0.0K
08:55 14,694.01 14,694.01 14,686.72 14,686.72 0.0K
09:00 14,687.61 14,695.79 14,686.72 14,695.79 0.0K
09:05 14,700.65 14,717.66 14,700.65 14,701.55 0.0K
09:10 14,702.44 14,709.99 14,683.90 14,686.33 0.0K
09:15 14,686.16 14,686.16 14,673.94 14,676.14 0.0K
09:20 14,677.03 14,677.27 14,660.12 14,666.77 0.0K
09:25 14,671.63 14,674.06 14,655.26 14,664.98 0.0K
09:30 14,667.41 14,670.24 14,665.38 14,665.38 0.0K
09:35 14,664.49 14,674.21 14,663.59 14,674.21 0.0K
09:40 14,674.21 14,681.50 14,673.31 14,674.85 0.0K
09:45 14,669.99 14,676.38 14,669.09 14,670.65 0.0K
09:50 14,663.36 14,664.89 14,652.74 14,656.07 0.0K
09:55 14,655.83 14,655.83 14,641.25 14,641.25 0.0K
10:00 14,638.82 14,643.45 14,635.26 14,637.69 0.0K
10:05 14,635.26 14,635.26 14,617.59 14,617.59 0.0K
10:10 14,624.88 14,624.88 14,609.41 14,609.95 0.0K
10:15 14,607.52 14,617.90 14,607.29 14,613.04 0.0K
10:20 14,615.47 14,617.56 14,613.04 14,614.23 0.0K
10:25 14,613.89 14,613.89 14,599.63 14,599.63 0.0K
10:30 14,594.77 14,594.77 14,583.03 14,583.03 0.0K
10:35 14,585.46 14,613.97 14,580.60 14,613.97 0.0K
10:40 14,613.97 14,631.33 14,611.89 14,627.12 0.0K
10:45 14,628.01 14,628.01 14,598.85 14,606.48 0.0K
10:50 14,606.72 14,606.72 14,591.24 14,593.67 0.0K
10:55 14,598.53 14,598.53 14,588.81 14,591.24 0.0K
11:00 14,588.81 14,588.81 14,579.73 14,582.16 0.0K
11:05 14,584.59 14,594.31 14,572.02 14,582.63 0.0K
11:10 14,585.06 14,587.73 14,582.87 14,584.40 0.0K
11:15 14,585.30 14,592.59 14,584.40 14,592.59 0.0K
11:20 14,602.31 14,603.20 14,597.45 14,602.69 0.0K
11:25 14,600.26 14,600.26 14,592.97 14,593.61 0.0K
11:30 14,598.47 14,598.47 14,590.29 14,590.29 0.0K
11:35 14,592.72 14,592.72 14,590.03 14,591.57 0.0K
11:40 14,591.57 14,601.29 14,591.57 14,591.57 0.0K
11:45 14,591.57 14,591.57 14,587.35 14,587.35 0.0K
11:50 14,588.24 14,588.24 14,579.10 14,579.10 0.0K
11:55 14,580.00 14,580.00 14,567.33 14,567.33 0.0K
12:00 14,569.76 14,575.52 14,569.76 14,575.52 0.0K
12:05 14,570.66 14,570.66 14,556.08 14,559.36 0.0K
12:10 14,556.93 14,563.16 14,549.47 14,558.30 0.0K
12:15 14,555.87 14,555.87 14,542.18 14,547.04 0.0K
12:20 14,539.75 14,547.04 14,537.96 14,545.25 0.0K
12:25 14,547.68 14,548.58 14,541.93 14,547.93 0.0K
12:30 14,547.04 14,559.43 14,547.04 14,557.00 0.0K
12:35 14,552.14 14,552.14 14,543.06 14,545.49 0.0K
12:40 14,547.92 14,552.78 14,545.49 14,545.49 0.0K
12:45 14,547.92 14,548.81 14,545.49 14,548.81 0.0K
12:50 14,547.92 14,552.61 14,546.51 14,546.51 0.0K
12:55 14,546.68 14,559.08 14,546.68 14,553.33 0.0K
13:00 14,553.16 14,556.48 14,544.74 14,545.63 0.0K
13:05 14,548.06 14,548.06 14,530.80 14,542.31 0.0K
13:10 14,539.88 14,549.19 14,531.29 14,549.19 0.0K
13:15 14,551.62 14,554.05 14,548.13 14,550.56 0.0K
13:20 14,551.45 14,553.88 14,549.02 14,553.88 0.0K
13:25 14,551.45 14,551.45 14,551.45 14,551.45 0.0K
13:30 14,551.22 14,558.51 14,551.22 14,556.08 0.0K
13:35 14,553.65 14,563.37 14,551.22 14,563.37 0.0K
13:40 14,565.80 14,567.33 14,555.18 14,555.18 0.0K
13:45 14,547.89 14,560.04 14,545.46 14,557.14 0.0K
13:50 14,557.14 14,557.14 14,549.85 14,556.50 0.0K
13:55 14,554.07 14,554.38 14,543.77 14,543.77 0.0K
14:00 14,546.20 14,548.63 14,534.05 14,541.81 0.0K
14:05 14,539.38 14,560.30 14,536.71 14,560.30 0.0K
14:10 14,560.47 14,562.90 14,553.18 14,553.18 0.0K
14:15 14,558.04 14,570.19 14,558.04 14,569.46 0.0K
14:20 14,569.46 14,575.22 14,569.46 14,572.79 0.0K
14:25 14,574.32 14,576.11 14,561.53 14,561.53 0.0K
14:30 14,543.63 14,572.79 14,543.63 14,563.07 0.0K
14:35 14,570.36 14,585.83 14,565.50 14,573.68 0.0K
14:40 14,568.82 14,569.72 14,532.37 14,532.37 0.0K
14:45 14,534.80 14,541.20 14,524.19 14,533.91 0.0K
14:50 14,537.23 14,552.71 14,536.34 14,552.71 0.0K
14:55 14,550.28 14,552.71 14,538.13 14,542.99 0.0K
15:00 14,540.56 14,570.61 14,540.56 14,570.61 0.0K
15:05 14,573.04 14,573.04 14,552.71 14,561.53 0.0K
15:10 14,563.96 14,573.68 14,563.07 14,565.50 0.0K
15:15 14,567.93 14,594.66 14,564.60 14,594.66 0.0K
15:20 14,597.09 14,597.09 14,586.30 14,594.49 0.0K
15:25 14,592.06 14,609.07 14,592.06 14,609.07 0.0K
15:30 14,611.50 14,621.22 14,598.45 14,616.36 0.0K
15:35 14,611.50 14,616.36 14,609.07 14,616.36 0.0K
15:40 14,613.93 14,613.93 14,592.70 14,595.85 0.0K
15:45 14,598.28 14,610.43 14,590.10 14,590.10 0.0K
15:50 14,592.53 14,594.45 14,582.47 14,594.45 0.0K
15:55 14,594.62 14,614.06 14,594.62 14,605.81 0.0K
16:00 14,600.95 14,600.95 14,587.90 14,598.35 0.0K
16:05 14,597.45 14,602.48 14,595.19 14,595.19 0.0K
16:10 14,594.30 14,594.30 14,576.05 14,576.05 0.0K
16:15 14,580.91 14,580.91 14,562.67 14,569.96 0.0K
16:20 14,569.79 14,572.22 14,562.26 14,562.26 0.0K
16:25 14,564.69 14,564.69 14,538.26 14,548.81 0.0K
16:35 14,510.46 14,510.46 14,510.46 14,510.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし