FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,956.31 14,956.31 14,842.10 14,858.42 0.0K
08:05 14,851.13 14,858.42 14,842.31 14,848.06 0.0K
08:10 14,844.53 14,848.59 14,830.40 14,848.59 0.0K
08:15 14,855.88 14,856.05 14,838.95 14,838.95 0.0K
08:20 14,836.52 14,836.52 14,802.50 14,809.79 0.0K
08:25 14,802.50 14,802.50 14,785.49 14,785.49 0.0K
08:30 14,797.64 14,797.64 14,783.53 14,788.39 0.0K
08:35 14,785.96 14,793.42 14,782.80 14,782.80 0.0K
08:40 14,782.80 14,784.34 14,773.49 14,775.92 0.0K
08:45 14,774.38 14,786.53 14,774.38 14,778.18 0.0K
08:50 14,775.75 14,775.75 14,762.40 14,762.40 0.0K
08:55 14,759.97 14,780.95 14,759.97 14,771.23 0.0K
09:00 14,783.38 14,783.38 14,749.83 14,749.83 0.0K
09:05 14,754.69 14,770.17 14,744.97 14,767.74 0.0K
09:10 14,768.28 14,770.71 14,756.13 14,756.13 0.0K
09:15 14,758.56 14,758.56 14,751.27 14,751.27 0.0K
09:20 14,748.84 14,748.84 14,736.69 14,747.30 0.0K
09:25 14,752.16 14,752.16 14,747.30 14,749.73 0.0K
09:30 14,752.16 14,752.16 14,746.76 14,749.19 0.0K
09:35 14,754.05 14,756.48 14,745.51 14,747.94 0.0K
09:40 14,747.05 14,751.91 14,742.19 14,751.91 0.0K
09:45 14,751.74 14,751.91 14,744.62 14,745.51 0.0K
09:50 14,752.80 14,752.80 14,750.37 14,750.37 0.0K
09:55 14,752.80 14,752.80 14,747.94 14,752.80 0.0K
10:00 14,760.09 14,760.99 14,750.37 14,750.37 0.0K
10:05 14,745.51 14,745.51 14,723.64 14,728.50 0.0K
10:10 14,723.64 14,726.97 14,713.92 14,716.35 0.0K
10:15 14,706.63 14,723.10 14,706.63 14,723.10 0.0K
10:20 14,727.96 14,727.96 14,718.24 14,723.10 0.0K
10:25 14,718.24 14,725.53 14,715.81 14,725.53 0.0K
10:30 14,727.96 14,735.25 14,724.64 14,724.64 0.0K
10:35 14,722.21 14,723.10 14,714.92 14,714.92 0.0K
10:40 14,710.06 14,714.92 14,710.06 14,712.49 0.0K
10:45 14,710.06 14,714.27 14,705.20 14,714.27 0.0K
10:50 14,716.70 14,733.71 14,709.41 14,721.56 0.0K
10:55 14,723.99 14,744.33 14,723.99 14,741.90 0.0K
11:00 14,744.33 14,757.37 14,741.90 14,757.37 0.0K
11:05 14,754.94 14,754.94 14,734.61 14,734.61 0.0K
11:10 14,737.04 14,746.76 14,734.44 14,734.44 0.0K
11:15 14,732.01 14,732.01 14,722.93 14,722.93 0.0K
11:20 14,720.50 14,730.22 14,720.50 14,727.79 0.0K
11:25 14,732.65 14,735.08 14,732.65 14,735.08 0.0K
11:30 14,730.22 14,735.08 14,729.32 14,731.75 0.0K
11:35 14,729.32 14,731.75 14,729.32 14,731.75 0.0K
11:40 14,729.32 14,744.80 14,729.32 14,744.80 0.0K
11:45 14,747.23 14,759.38 14,747.23 14,749.66 0.0K
11:50 14,748.77 14,748.77 14,746.88 14,746.88 0.0K
11:55 14,744.45 14,744.45 14,738.69 14,741.12 0.0K
12:00 14,748.42 14,755.71 14,748.42 14,752.38 0.0K
12:05 14,752.55 14,754.98 14,752.55 14,754.98 0.0K
12:10 14,755.49 14,757.92 14,755.49 14,757.38 0.0K
12:15 14,754.95 14,765.56 14,754.95 14,765.56 0.0K
12:20 14,772.85 14,777.71 14,767.99 14,776.82 0.0K
12:25 14,774.39 14,779.42 14,774.39 14,779.42 0.0K
12:30 14,776.99 14,776.99 14,769.70 14,769.70 0.0K
12:35 14,772.13 14,775.45 14,770.76 14,770.76 0.0K
12:40 14,773.19 14,780.48 14,773.19 14,778.05 0.0K
12:45 14,787.77 14,787.77 14,772.30 14,774.98 0.0K
12:50 14,777.41 14,782.27 14,777.41 14,782.27 0.0K
12:55 14,779.84 14,782.27 14,779.84 14,782.27 0.0K
13:00 14,779.84 14,795.79 14,779.84 14,795.79 0.0K
13:05 14,793.36 14,795.79 14,793.36 14,795.79 0.0K
13:10 14,796.68 14,802.05 14,794.25 14,802.05 0.0K
13:15 14,804.48 14,804.48 14,795.41 14,795.41 0.0K
13:20 14,792.98 14,802.70 14,792.98 14,802.70 0.0K
13:25 14,805.13 14,814.85 14,805.13 14,813.14 0.0K
13:30 14,813.31 14,815.74 14,800.91 14,800.91 0.0K
13:35 14,808.20 14,834.03 14,808.20 14,834.03 0.0K
13:40 14,834.03 14,834.03 14,821.88 14,824.31 0.0K
13:45 14,821.88 14,821.88 14,800.01 14,800.01 0.0K
13:50 14,797.58 14,804.87 14,797.58 14,804.87 0.0K
13:55 14,807.30 14,812.16 14,804.87 14,804.87 0.0K
14:00 14,802.44 14,804.87 14,784.96 14,784.96 0.0K
14:05 14,787.39 14,799.31 14,785.13 14,796.88 0.0K
14:10 14,796.88 14,805.06 14,792.02 14,805.06 0.0K
14:15 14,805.06 14,812.00 14,799.85 14,812.00 0.0K
14:20 14,814.43 14,829.91 14,812.90 14,819.71 0.0K
14:25 14,824.57 14,831.86 14,819.71 14,819.71 0.0K
14:30 14,817.11 14,836.72 14,795.24 14,831.86 0.0K
14:35 14,829.43 14,847.21 14,824.57 14,839.92 0.0K
14:40 14,837.49 14,859.36 14,836.60 14,848.75 0.0K
14:45 14,848.75 14,848.75 14,830.30 14,830.84 0.0K
14:50 14,833.27 14,860.00 14,823.04 14,857.57 0.0K
14:55 14,852.71 14,869.72 14,850.28 14,864.86 0.0K
15:00 14,864.69 14,877.73 14,857.40 14,872.87 0.0K
15:05 14,870.44 14,880.51 14,863.15 14,875.65 0.0K
15:10 14,880.51 14,887.80 14,870.62 14,872.15 0.0K
15:15 14,874.58 14,879.44 14,873.52 14,875.95 0.0K
15:20 14,878.38 14,878.38 14,871.09 14,878.38 0.0K
15:25 14,875.95 14,879.27 14,871.98 14,877.56 0.0K
15:30 14,879.99 14,879.99 14,870.62 14,873.94 0.0K
15:35 14,874.83 14,874.83 14,866.65 14,869.08 0.0K
15:40 14,868.19 14,868.19 14,863.33 14,863.33 0.0K
15:45 14,863.15 14,863.15 14,853.43 14,860.72 0.0K
15:50 14,861.62 14,864.05 14,859.19 14,864.05 0.0K
15:55 14,861.62 14,861.62 14,850.83 14,850.83 0.0K
16:00 14,853.26 14,854.16 14,824.92 14,824.92 0.0K
16:05 14,822.49 14,833.34 14,822.49 14,830.91 0.0K
16:10 14,828.48 14,828.48 14,815.61 14,818.93 0.0K
16:15 14,816.50 14,826.22 14,816.50 14,818.29 0.0K
16:20 14,815.86 14,820.51 14,814.97 14,816.37 0.0K
16:25 14,816.37 14,825.74 14,815.48 14,825.74 0.0K
16:35 14,855.90 14,855.90 14,855.90 14,855.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし