FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,333.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,634.08 13,785.06 13,634.08 13,785.06 0.0K
08:05 13,782.63 13,782.63 13,719.74 13,719.74 0.0K
08:10 13,722.34 13,722.34 13,701.63 13,708.92 0.0K
08:15 13,711.35 13,720.43 13,688.84 13,691.27 0.0K
08:20 13,693.70 13,732.84 13,691.27 13,727.98 0.0K
08:25 13,730.41 13,741.92 13,718.26 13,730.41 0.0K
08:30 13,740.13 13,740.13 13,705.21 13,705.21 0.0K
08:35 13,707.47 13,720.35 13,707.47 13,718.81 0.0K
08:40 13,717.92 13,720.35 13,712.51 13,712.51 0.0K
08:45 13,710.08 13,717.37 13,710.08 13,711.62 0.0K
08:50 13,714.05 13,716.48 13,695.97 13,698.40 0.0K
08:55 13,695.97 13,709.02 13,695.08 13,709.02 0.0K
09:00 13,711.45 13,711.45 13,692.01 13,692.01 0.0K
09:05 13,689.58 13,692.01 13,673.21 13,673.21 0.0K
09:10 13,675.64 13,677.73 13,672.61 13,675.30 0.0K
09:15 13,677.73 13,682.59 13,675.30 13,681.69 0.0K
09:20 13,681.69 13,703.56 13,681.69 13,698.70 0.0K
09:25 13,703.56 13,703.56 13,693.84 13,693.84 0.0K
09:30 13,686.55 13,703.56 13,686.55 13,695.38 0.0K
09:35 13,697.81 13,700.24 13,685.32 13,692.61 0.0K
09:40 13,695.04 13,695.04 13,682.89 13,682.89 0.0K
09:45 13,682.72 13,686.68 13,678.50 13,680.93 0.0K
09:50 13,680.03 13,688.64 13,680.03 13,686.21 0.0K
09:55 13,688.64 13,689.53 13,682.24 13,684.50 0.0K
10:00 13,689.36 13,696.27 13,689.36 13,696.27 0.0K
10:05 13,691.41 13,691.41 13,683.22 13,690.51 0.0K
10:10 13,690.51 13,694.73 13,689.87 13,689.87 0.0K
10:15 13,686.55 13,687.74 13,678.36 13,687.74 0.0K
10:20 13,690.17 13,690.17 13,682.71 13,682.71 0.0K
10:25 13,682.95 13,682.95 13,675.66 13,675.66 0.0K
10:30 13,673.23 13,673.23 13,673.23 13,673.23 0.0K
10:35 13,675.66 13,676.72 13,668.54 13,668.54 0.0K
10:40 13,669.43 13,669.43 13,658.82 13,658.82 0.0K
10:45 13,656.39 13,656.39 13,649.10 13,653.96 0.0K
10:50 13,649.10 13,649.74 13,641.79 13,641.79 0.0K
10:55 13,644.22 13,645.11 13,626.78 13,626.78 0.0K
11:00 13,626.78 13,626.78 13,612.20 13,622.82 0.0K
11:05 13,627.68 13,627.68 13,618.60 13,621.03 0.0K
11:10 13,621.03 13,642.49 13,618.36 13,642.49 0.0K
11:15 13,637.63 13,648.10 13,637.63 13,643.24 0.0K
11:20 13,645.67 13,645.67 13,643.24 13,645.67 0.0K
11:25 13,645.43 13,647.39 13,642.53 13,644.96 0.0K
11:30 13,647.39 13,660.44 13,644.96 13,655.83 0.0K
11:35 13,653.40 13,658.77 13,653.40 13,658.77 0.0K
11:40 13,656.34 13,656.34 13,649.05 13,651.48 0.0K
11:45 13,653.91 13,654.81 13,647.52 13,652.38 0.0K
11:50 13,654.81 13,654.81 13,647.52 13,647.52 0.0K
11:55 13,649.95 13,655.47 13,644.62 13,644.62 0.0K
12:00 13,644.62 13,654.34 13,641.29 13,647.69 0.0K
12:05 13,645.26 13,645.26 13,638.37 13,641.70 0.0K
12:10 13,642.17 13,651.25 13,642.17 13,650.35 0.0K
12:15 13,647.92 13,657.64 13,647.92 13,653.02 0.0K
12:20 13,655.45 13,655.45 13,648.80 13,649.69 0.0K
12:25 13,648.80 13,648.80 13,644.96 13,647.39 0.0K
12:30 13,648.29 13,648.29 13,636.78 13,636.78 0.0K
12:35 13,641.64 13,644.41 13,641.08 13,641.98 0.0K
12:40 13,640.19 13,642.62 13,640.19 13,642.62 0.0K
12:45 13,640.19 13,640.19 13,636.86 13,639.29 0.0K
12:50 13,636.86 13,641.72 13,633.54 13,633.54 0.0K
12:55 13,634.43 13,639.30 13,634.43 13,636.63 0.0K
13:00 13,639.06 13,672.44 13,634.20 13,672.44 0.0K
13:05 13,677.30 13,699.17 13,666.45 13,680.79 0.0K
13:10 13,681.69 13,739.37 13,679.26 13,734.51 0.0K
13:15 13,727.22 13,727.22 13,700.23 13,709.78 0.0K
13:20 13,712.21 13,727.69 13,702.49 13,725.26 0.0K
13:25 13,722.83 13,754.42 13,722.83 13,751.99 0.0K
13:30 13,751.99 13,756.21 13,731.57 13,741.29 0.0K
13:35 13,743.72 13,771.81 13,741.29 13,769.38 0.0K
13:40 13,771.81 13,813.12 13,771.81 13,802.76 0.0K
13:45 13,803.27 13,860.15 13,799.95 13,855.29 0.0K
13:50 13,852.86 13,932.71 13,834.06 13,930.28 0.0K
13:55 13,927.85 13,932.71 13,869.53 13,905.75 0.0K
14:00 13,898.46 13,921.46 13,887.20 13,906.88 0.0K
14:05 13,916.60 13,973.50 13,914.17 13,973.50 0.0K
14:10 13,968.64 14,010.78 13,951.63 13,994.67 0.0K
14:15 13,992.24 14,022.12 13,967.77 14,015.00 0.0K
14:20 14,017.43 14,017.43 13,954.25 13,956.34 0.0K
14:25 13,949.05 13,954.38 13,913.07 13,947.09 0.0K
14:30 13,937.37 14,016.03 13,937.37 13,995.69 0.0K
14:35 13,996.59 13,999.19 13,945.73 13,945.73 0.0K
14:40 13,957.88 13,987.04 13,941.76 13,941.76 0.0K
14:45 13,936.90 13,956.34 13,919.89 13,923.22 0.0K
14:50 13,925.65 13,932.94 13,915.76 13,921.51 0.0K
14:55 13,923.94 13,925.48 13,908.47 13,920.62 0.0K
15:00 13,925.48 13,961.29 13,915.76 13,949.14 0.0K
15:05 13,951.57 13,963.72 13,949.14 13,949.14 0.0K
15:10 13,951.57 13,968.23 13,931.78 13,965.80 0.0K
15:15 13,963.37 13,963.37 13,918.91 13,921.34 0.0K
15:20 13,923.77 13,935.92 13,918.91 13,926.20 0.0K
15:25 13,928.63 13,960.22 13,928.63 13,957.79 0.0K
15:30 13,950.50 13,982.09 13,950.50 13,982.09 0.0K
15:35 13,986.95 14,004.60 13,984.52 13,993.99 0.0K
15:40 13,996.42 14,001.28 13,986.70 13,996.42 0.0K
15:45 13,996.18 14,025.34 13,991.96 14,009.87 0.0K
15:50 14,012.30 14,017.16 13,997.72 13,999.25 0.0K
15:55 13,994.39 14,005.01 13,987.10 14,002.58 0.0K
16:00 14,002.58 14,009.87 13,997.72 13,998.61 0.0K
16:05 13,991.32 13,998.61 13,981.60 13,986.46 0.0K
16:10 13,984.03 14,002.83 13,979.17 13,995.54 0.0K
16:15 13,993.11 14,011.27 13,993.11 13,996.69 0.0K
16:20 13,999.12 14,020.99 13,996.69 14,015.23 0.0K
16:25 14,017.66 14,032.48 14,012.80 14,024.72 0.0K
16:35 14,043.01 14,043.01 14,043.01 14,043.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし