FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,333.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,622.21 13,651.65 13,613.73 13,651.65 0.0K
08:05 13,654.08 13,707.07 13,651.65 13,699.78 0.0K
08:10 13,694.92 13,704.64 13,687.63 13,704.64 0.0K
08:15 13,702.21 13,702.21 13,690.06 13,696.49 0.0K
08:20 13,703.78 13,713.33 13,698.75 13,710.90 0.0K
08:25 13,706.04 13,706.04 13,686.80 13,692.84 0.0K
08:30 13,687.74 13,707.18 13,687.06 13,694.14 0.0K
08:35 13,691.71 13,701.53 13,691.71 13,701.53 0.0K
08:40 13,701.30 13,711.49 13,698.70 13,698.70 0.0K
08:45 13,708.42 13,720.57 13,705.99 13,715.71 0.0K
08:50 13,713.28 13,713.28 13,710.51 13,710.51 0.0K
08:55 13,711.40 13,711.40 13,700.15 13,700.15 0.0K
09:00 13,697.72 13,699.60 13,689.88 13,695.94 0.0K
09:05 13,700.80 13,701.50 13,691.08 13,694.21 0.0K
09:10 13,693.32 13,695.90 13,683.41 13,695.90 0.0K
09:15 13,693.47 13,711.37 13,693.47 13,699.40 0.0K
09:20 13,696.97 13,696.97 13,659.62 13,662.05 0.0K
09:25 13,659.62 13,659.62 13,643.57 13,652.22 0.0K
09:30 13,657.08 13,659.51 13,647.11 13,647.11 0.0K
09:35 13,647.11 13,657.72 13,647.11 13,656.19 0.0K
09:40 13,658.62 13,670.77 13,658.62 13,665.57 0.0K
09:45 13,666.46 13,673.91 13,662.75 13,673.91 0.0K
09:50 13,671.48 13,686.49 13,668.58 13,684.06 0.0K
09:55 13,684.95 13,697.83 13,684.95 13,697.83 0.0K
10:00 13,695.40 13,723.02 13,695.40 13,715.73 0.0K
10:05 13,718.16 13,723.02 13,709.98 13,709.98 0.0K
10:10 13,709.43 13,709.43 13,697.92 13,706.11 0.0K
10:15 13,710.97 13,715.83 13,708.54 13,710.97 0.0K
10:20 13,706.11 13,706.11 13,693.06 13,693.06 0.0K
10:25 13,692.83 13,698.37 13,690.40 13,698.37 0.0K
10:30 13,698.03 13,708.64 13,693.17 13,708.64 0.0K
10:35 13,706.21 13,708.64 13,699.82 13,699.82 0.0K
10:40 13,698.92 13,703.78 13,696.49 13,703.78 0.0K
10:45 13,701.35 13,711.97 13,701.35 13,711.97 0.0K
10:50 13,714.40 13,714.40 13,708.64 13,708.98 0.0K
10:55 13,707.45 13,707.45 13,696.66 13,701.52 0.0K
11:00 13,703.95 13,708.81 13,701.52 13,707.51 0.0K
11:05 13,707.34 13,710.18 13,704.91 13,707.75 0.0K
11:10 13,705.32 13,719.90 13,705.32 13,717.47 0.0K
11:15 13,715.04 13,719.90 13,712.61 13,719.90 0.0K
11:20 13,722.33 13,727.19 13,719.90 13,727.19 0.0K
11:25 13,729.62 13,732.05 13,724.76 13,724.76 0.0K
11:30 13,723.87 13,726.30 13,720.24 13,720.24 0.0K
11:35 13,719.73 13,719.73 13,713.98 13,713.98 0.0K
11:40 13,713.98 13,724.59 13,713.98 13,719.73 0.0K
11:45 13,717.30 13,717.30 13,710.01 13,710.01 0.0K
11:50 13,707.58 13,723.70 13,706.69 13,723.70 0.0K
11:55 13,721.27 13,729.45 13,721.27 13,727.02 0.0K
12:00 13,729.45 13,729.69 13,724.83 13,729.69 0.0K
12:05 13,730.20 13,732.63 13,728.66 13,728.66 0.0K
12:10 13,726.23 13,738.72 13,726.23 13,731.43 0.0K
12:15 13,724.14 13,736.29 13,724.14 13,735.40 0.0K
12:20 13,732.97 13,738.00 13,730.54 13,738.00 0.0K
12:25 13,740.43 13,742.86 13,740.43 13,742.22 0.0K
12:30 13,747.08 13,747.08 13,736.29 13,738.72 0.0K
12:35 13,743.58 13,743.58 13,743.58 13,743.58 0.0K
12:40 13,738.72 13,746.01 13,738.72 13,746.01 0.0K
12:45 13,748.44 13,750.87 13,748.44 13,749.57 0.0K
12:50 13,747.14 13,747.14 13,744.71 13,744.71 0.0K
12:55 13,747.14 13,755.33 13,747.14 13,755.33 0.0K
13:00 13,757.76 13,757.76 13,750.47 13,752.90 0.0K
13:05 13,765.05 13,765.05 13,759.95 13,762.38 0.0K
13:10 13,764.81 13,764.81 13,759.95 13,759.95 0.0K
13:15 13,759.72 13,759.72 13,751.53 13,751.53 0.0K
13:20 13,753.96 13,763.04 13,753.96 13,763.04 0.0K
13:25 13,765.47 13,784.27 13,765.47 13,784.27 0.0K
13:30 13,786.70 13,790.67 13,783.38 13,785.98 0.0K
13:35 13,781.12 13,788.41 13,781.12 13,781.12 0.0K
13:40 13,780.22 13,781.12 13,761.51 13,766.37 0.0K
13:45 13,766.20 13,780.78 13,766.20 13,774.68 0.0K
13:50 13,772.25 13,784.74 13,772.25 13,779.88 0.0K
13:55 13,777.45 13,797.79 13,777.45 13,797.79 0.0K
14:00 13,798.68 13,798.68 13,780.43 13,780.43 0.0K
14:05 13,787.72 13,792.76 13,777.70 13,785.06 0.0K
14:10 13,797.21 13,812.68 13,795.67 13,812.68 0.0K
14:15 13,810.25 13,810.25 13,805.39 13,807.82 0.0K
14:20 13,810.25 13,812.68 13,805.39 13,807.82 0.0K
14:25 13,810.25 13,820.70 13,810.08 13,820.70 0.0K
14:30 13,801.26 13,816.73 13,790.00 13,811.87 0.0K
14:35 13,814.30 13,853.52 13,814.30 13,846.23 0.0K
14:40 13,851.09 13,854.40 13,837.16 13,844.45 0.0K
14:45 13,845.34 13,846.64 13,829.63 13,836.92 0.0K
14:50 13,832.06 13,835.13 13,823.88 13,830.44 0.0K
14:55 13,837.73 13,846.09 13,827.29 13,827.29 0.0K
15:00 13,824.86 13,837.26 13,817.57 13,822.68 0.0K
15:05 13,827.54 13,827.54 13,805.42 13,813.05 0.0K
15:10 13,812.15 13,826.73 13,802.43 13,826.73 0.0K
15:15 13,829.16 13,835.81 13,826.73 13,833.38 0.0K
15:20 13,833.15 13,835.58 13,828.29 13,833.15 0.0K
15:25 13,830.72 13,837.84 13,830.55 13,835.41 0.0K
15:30 13,832.98 13,837.84 13,815.97 13,819.29 0.0K
15:35 13,821.72 13,831.44 13,819.29 13,819.29 0.0K
15:40 13,824.15 13,824.15 13,809.02 13,809.02 0.0K
15:45 13,808.12 13,818.06 13,807.44 13,818.06 0.0K
15:50 13,827.78 13,844.79 13,827.78 13,837.50 0.0K
15:55 13,835.07 13,839.93 13,832.64 13,839.93 0.0K
16:00 13,842.36 13,854.51 13,837.50 13,854.51 0.0K
16:05 13,855.05 13,860.46 13,850.74 13,856.49 0.0K
16:10 13,856.49 13,861.35 13,844.34 13,853.52 0.0K
16:15 13,858.38 13,863.47 13,858.38 13,859.19 0.0K
16:20 13,860.08 13,868.91 13,860.08 13,866.48 0.0K
16:25 13,864.05 13,873.77 13,861.62 13,868.98 0.0K
16:35 13,880.69 13,880.69 13,880.69 13,880.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし