FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,149.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,112.78 1,127.42 1,110.62 1,124.59 0.0K
08:05 1,124.55 1,124.55 1,117.83 1,120.83 0.0K
08:10 1,120.22 1,121.09 1,116.89 1,116.96 0.0K
08:15 1,117.22 1,120.19 1,116.63 1,117.48 0.0K
08:20 1,117.54 1,120.71 1,117.53 1,120.13 0.0K
08:25 1,120.18 1,121.08 1,119.53 1,119.66 0.0K
08:30 1,120.06 1,121.46 1,120.06 1,120.64 0.0K
08:35 1,120.73 1,123.45 1,120.73 1,121.88 0.0K
08:40 1,121.95 1,123.19 1,121.89 1,122.85 0.0K
08:45 1,122.99 1,123.42 1,122.55 1,123.15 0.0K
08:50 1,123.23 1,123.90 1,123.11 1,123.73 0.0K
08:55 1,123.91 1,125.36 1,123.44 1,125.32 0.0K
09:00 1,125.36 1,133.48 1,125.19 1,132.96 0.0K
09:05 1,133.50 1,133.50 1,131.21 1,131.77 0.0K
09:10 1,131.70 1,136.15 1,131.70 1,135.39 0.0K
09:15 1,135.25 1,137.47 1,134.25 1,134.94 0.0K
09:20 1,135.02 1,135.21 1,133.04 1,133.90 0.0K
09:25 1,133.99 1,135.65 1,133.60 1,134.54 0.0K
09:30 1,134.63 1,134.84 1,133.53 1,134.46 0.0K
09:35 1,134.64 1,134.74 1,132.35 1,132.35 0.0K
09:40 1,132.27 1,132.53 1,127.53 1,129.70 0.0K
09:45 1,129.75 1,130.99 1,129.06 1,130.85 0.0K
09:50 1,130.82 1,131.28 1,130.45 1,130.51 0.0K
09:55 1,130.60 1,130.76 1,129.49 1,130.02 0.0K
10:00 1,130.02 1,130.97 1,129.47 1,129.47 0.0K
10:05 1,129.16 1,130.52 1,129.07 1,129.64 0.0K
10:10 1,129.68 1,131.25 1,129.20 1,131.20 0.0K
10:15 1,131.25 1,133.41 1,131.20 1,133.09 0.0K
10:20 1,133.04 1,133.58 1,132.62 1,133.11 0.0K
10:25 1,132.98 1,132.98 1,131.47 1,131.51 0.0K
10:30 1,131.48 1,131.91 1,131.32 1,131.91 0.0K
10:35 1,131.82 1,132.00 1,131.02 1,132.00 0.0K
10:40 1,131.82 1,131.90 1,131.18 1,131.18 0.0K
10:45 1,131.10 1,132.12 1,130.30 1,131.72 0.0K
10:50 1,131.77 1,132.15 1,131.28 1,131.92 0.0K
10:55 1,131.84 1,131.84 1,131.01 1,131.11 0.0K
11:00 1,131.11 1,131.75 1,130.75 1,131.61 0.0K
11:05 1,131.78 1,132.91 1,131.78 1,132.38 0.0K
11:10 1,132.20 1,132.38 1,131.09 1,131.37 0.0K
11:15 1,131.33 1,131.37 1,130.03 1,130.55 0.0K
11:20 1,130.64 1,131.96 1,130.57 1,131.75 0.0K
11:25 1,131.72 1,131.72 1,130.12 1,130.18 0.0K
11:30 1,130.05 1,130.31 1,129.28 1,129.40 0.0K
11:35 1,129.27 1,130.11 1,128.95 1,129.19 0.0K
11:40 1,129.36 1,129.36 1,127.78 1,127.80 0.0K
11:45 1,127.79 1,128.06 1,127.18 1,127.75 0.0K
11:50 1,127.58 1,128.30 1,127.58 1,128.21 0.0K
11:55 1,128.25 1,128.25 1,126.95 1,127.99 0.0K
12:00 1,127.66 1,128.05 1,127.14 1,127.14 0.0K
12:05 1,126.94 1,127.01 1,125.98 1,126.87 0.0K
12:10 1,126.99 1,127.16 1,124.84 1,124.84 0.0K
12:15 1,124.88 1,125.30 1,124.14 1,124.34 0.0K
12:20 1,124.29 1,125.01 1,122.91 1,124.53 0.0K
12:25 1,124.92 1,125.63 1,124.70 1,124.70 0.0K
12:30 1,124.66 1,124.68 1,123.31 1,123.57 0.0K
12:35 1,123.48 1,124.79 1,123.37 1,124.74 0.0K
12:40 1,124.65 1,125.32 1,124.56 1,125.32 0.0K
12:45 1,125.36 1,125.48 1,124.72 1,125.48 0.0K
12:50 1,125.78 1,126.31 1,125.20 1,126.18 0.0K
12:55 1,126.14 1,126.58 1,125.82 1,126.14 0.0K
13:00 1,126.12 1,127.35 1,125.84 1,127.13 0.0K
13:05 1,126.97 1,127.97 1,126.51 1,127.78 0.0K
13:10 1,127.82 1,127.82 1,125.26 1,125.26 0.0K
13:15 1,125.21 1,126.67 1,124.94 1,126.08 0.0K
13:20 1,126.12 1,126.33 1,125.64 1,125.77 0.0K
13:25 1,125.60 1,125.64 1,124.37 1,125.25 0.0K
13:30 1,125.22 1,125.33 1,123.91 1,125.21 0.0K
13:35 1,125.25 1,125.54 1,123.93 1,123.97 0.0K
13:40 1,124.06 1,125.80 1,123.68 1,125.80 0.0K
13:45 1,125.54 1,125.75 1,124.69 1,125.50 0.0K
13:50 1,125.50 1,125.63 1,124.22 1,124.35 0.0K
13:55 1,124.30 1,124.94 1,123.79 1,124.36 0.0K
14:00 1,124.38 1,124.56 1,123.08 1,124.30 0.0K
14:05 1,124.21 1,124.59 1,123.16 1,123.16 0.0K
14:10 1,123.19 1,123.99 1,123.18 1,123.89 0.0K
14:15 1,123.99 1,124.67 1,123.58 1,124.47 0.0K
14:20 1,124.32 1,124.32 1,123.08 1,123.27 0.0K
14:25 1,123.14 1,123.14 1,120.80 1,120.80 0.0K
14:30 1,120.72 1,123.90 1,120.57 1,123.65 0.0K
14:35 1,123.53 1,123.93 1,122.46 1,123.27 0.0K
14:40 1,122.77 1,122.77 1,120.51 1,121.61 0.0K
14:45 1,121.30 1,123.23 1,121.30 1,122.72 0.0K
14:50 1,122.68 1,124.16 1,122.14 1,122.52 0.0K
14:55 1,123.12 1,125.61 1,123.04 1,125.61 0.0K
15:00 1,125.96 1,127.68 1,125.94 1,127.39 0.0K
15:05 1,127.31 1,129.47 1,127.19 1,129.40 0.0K
15:10 1,129.46 1,129.83 1,127.51 1,127.79 0.0K
15:15 1,127.75 1,128.94 1,126.87 1,126.87 0.0K
15:20 1,126.87 1,130.63 1,126.87 1,130.63 0.0K
15:25 1,130.75 1,130.87 1,127.69 1,128.96 0.0K
15:30 1,129.14 1,129.42 1,127.87 1,128.46 0.0K
15:35 1,128.42 1,129.22 1,127.94 1,127.94 0.0K
15:40 1,128.05 1,128.05 1,126.07 1,127.20 0.0K
15:45 1,127.29 1,128.19 1,125.96 1,128.19 0.0K
15:50 1,128.14 1,128.18 1,127.16 1,127.49 0.0K
15:55 1,127.41 1,128.55 1,126.86 1,127.40 0.0K
16:00 1,127.44 1,127.53 1,126.21 1,126.47 0.0K
16:05 1,126.51 1,126.62 1,124.86 1,125.09 0.0K
16:10 1,125.05 1,125.64 1,124.26 1,125.64 0.0K
16:15 1,125.73 1,127.46 1,125.73 1,127.15 0.0K
16:20 1,127.35 1,128.16 1,126.95 1,127.67 0.0K
16:25 1,127.58 1,127.81 1,127.06 1,127.54 0.0K
16:35 1,127.33 1,127.33 1,127.33 1,127.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし