FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,149.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,007.89 1,009.38 1,004.89 1,006.37 0.0K
08:05 1,006.75 1,012.45 1,006.75 1,012.39 0.0K
08:10 1,012.36 1,017.79 1,012.36 1,017.79 0.0K
08:15 1,017.27 1,017.87 1,015.83 1,015.95 0.0K
08:20 1,015.95 1,016.03 1,014.76 1,015.45 0.0K
08:25 1,015.24 1,015.49 1,014.22 1,014.44 0.0K
08:30 1,014.33 1,016.43 1,014.33 1,016.26 0.0K
08:35 1,017.14 1,019.46 1,017.14 1,019.46 0.0K
08:40 1,019.81 1,021.18 1,019.81 1,020.43 0.0K
08:45 1,020.30 1,020.75 1,019.22 1,019.22 0.0K
08:50 1,019.18 1,019.64 1,017.15 1,017.15 0.0K
08:55 1,016.98 1,016.98 1,015.07 1,015.75 0.0K
09:00 1,015.98 1,016.66 1,015.34 1,016.06 0.0K
09:05 1,015.79 1,016.86 1,015.68 1,016.77 0.0K
09:10 1,016.64 1,016.64 1,015.76 1,016.01 0.0K
09:15 1,016.14 1,016.37 1,015.54 1,015.54 0.0K
09:20 1,015.29 1,015.29 1,014.17 1,014.53 0.0K
09:25 1,014.50 1,014.55 1,012.71 1,012.80 0.0K
09:30 1,012.71 1,012.83 1,011.37 1,011.37 0.0K
09:35 1,010.93 1,010.93 1,009.71 1,009.71 0.0K
09:40 1,009.61 1,009.61 1,008.70 1,008.85 0.0K
09:45 1,008.96 1,009.86 1,008.52 1,009.86 0.0K
09:50 1,009.69 1,010.48 1,009.60 1,009.87 0.0K
09:55 1,009.79 1,009.79 1,008.81 1,009.11 0.0K
10:00 1,009.13 1,009.22 1,008.69 1,009.10 0.0K
10:05 1,009.14 1,009.24 1,008.56 1,009.15 0.0K
10:10 1,008.98 1,009.40 1,008.70 1,009.08 0.0K
10:15 1,009.13 1,009.13 1,008.71 1,008.77 0.0K
10:20 1,008.85 1,009.35 1,008.62 1,009.26 0.0K
10:25 1,009.22 1,009.38 1,008.93 1,008.93 0.0K
10:30 1,008.97 1,009.32 1,008.92 1,009.32 0.0K
10:35 1,009.35 1,010.23 1,009.33 1,010.10 0.0K
10:40 1,010.05 1,010.15 1,009.77 1,009.80 0.0K
10:45 1,009.67 1,009.67 1,009.27 1,009.35 0.0K
10:50 1,009.39 1,009.51 1,007.35 1,007.35 0.0K
10:55 1,007.38 1,007.86 1,007.22 1,007.86 0.0K
11:00 1,007.87 1,008.11 1,007.36 1,007.89 0.0K
11:05 1,008.02 1,008.09 1,007.21 1,007.21 0.0K
11:10 1,007.17 1,007.89 1,006.61 1,007.89 0.0K
11:15 1,007.93 1,008.89 1,007.93 1,008.20 0.0K
11:20 1,008.21 1,008.30 1,007.57 1,007.62 0.0K
11:25 1,007.59 1,007.60 1,007.42 1,007.46 0.0K
11:30 1,007.33 1,007.47 1,007.10 1,007.28 0.0K
11:35 1,007.02 1,007.33 1,006.33 1,006.34 0.0K
11:40 1,006.21 1,006.26 1,004.78 1,004.78 0.0K
11:45 1,004.84 1,006.73 1,004.84 1,006.39 0.0K
11:50 1,006.35 1,006.48 1,006.31 1,006.34 0.0K
11:55 1,006.39 1,006.56 1,006.30 1,006.50 0.0K
12:00 1,006.46 1,006.98 1,006.07 1,006.89 0.0K
12:05 1,006.98 1,006.98 1,006.01 1,006.58 0.0K
12:10 1,006.49 1,006.76 1,006.31 1,006.49 0.0K
12:15 1,006.45 1,007.02 1,005.76 1,006.25 0.0K
12:20 1,006.34 1,007.15 1,006.05 1,007.15 0.0K
12:25 1,007.18 1,007.18 1,006.41 1,006.41 0.0K
12:30 1,006.50 1,007.66 1,006.50 1,007.57 0.0K
12:35 1,007.62 1,007.70 1,007.24 1,007.69 0.0K
12:40 1,007.65 1,007.65 1,006.66 1,006.87 0.0K
12:45 1,006.83 1,006.83 1,006.32 1,006.52 0.0K
12:50 1,006.39 1,006.39 1,004.66 1,004.66 0.0K
12:55 1,004.63 1,005.52 1,004.63 1,005.32 0.0K
13:00 1,005.36 1,005.36 1,004.64 1,004.99 0.0K
13:05 1,004.99 1,004.99 1,004.60 1,004.60 0.0K
13:10 1,004.47 1,004.70 1,004.38 1,004.62 0.0K
13:15 1,004.92 1,005.44 1,004.92 1,004.97 0.0K
13:20 1,004.93 1,004.97 1,004.59 1,004.72 0.0K
13:25 1,004.80 1,005.23 1,004.80 1,005.20 0.0K
13:30 1,005.48 1,005.78 1,004.25 1,004.43 0.0K
13:35 1,004.64 1,004.64 1,003.72 1,003.84 0.0K
13:40 1,003.75 1,004.17 1,002.99 1,003.99 0.0K
13:45 1,003.90 1,003.90 1,002.98 1,003.49 0.0K
13:50 1,003.40 1,004.20 1,003.27 1,004.07 0.0K
13:55 1,003.91 1,004.84 1,003.57 1,004.83 0.0K
14:00 1,004.79 1,005.09 1,003.98 1,004.11 0.0K
14:05 1,004.13 1,005.52 1,004.13 1,005.42 0.0K
14:10 1,005.38 1,005.39 1,004.63 1,004.81 0.0K
14:15 1,004.76 1,005.94 1,004.73 1,005.94 0.0K
14:20 1,005.77 1,005.90 1,005.13 1,005.38 0.0K
14:25 1,005.21 1,005.43 1,004.91 1,005.10 0.0K
14:30 1,004.97 1,005.09 1,003.06 1,004.75 0.0K
14:35 1,004.55 1,005.96 1,004.42 1,005.96 0.0K
14:40 1,005.99 1,006.42 1,005.32 1,005.71 0.0K
14:45 1,005.73 1,005.97 1,005.14 1,005.77 0.0K
14:50 1,005.85 1,006.09 1,004.90 1,004.98 0.0K
14:55 1,005.10 1,005.65 1,004.88 1,005.65 0.0K
15:00 1,005.52 1,005.66 1,001.85 1,001.85 0.0K
15:05 1,001.85 1,002.19 1,001.32 1,001.52 0.0K
15:10 1,001.39 1,002.91 1,001.21 1,002.51 0.0K
15:15 1,002.29 1,003.30 1,001.77 1,003.16 0.0K
15:20 1,003.16 1,003.52 1,002.92 1,003.07 0.0K
15:25 1,003.10 1,004.19 1,003.10 1,003.78 0.0K
15:30 1,003.75 1,003.75 1,002.82 1,002.92 0.0K
15:35 1,002.62 1,003.28 1,002.19 1,003.05 0.0K
15:40 1,002.97 1,003.74 1,002.72 1,003.51 0.0K
15:45 1,003.72 1,004.25 1,002.80 1,002.84 0.0K
15:50 1,002.76 1,003.02 1,002.01 1,003.02 0.0K
15:55 1,003.00 1,003.16 1,002.13 1,002.61 0.0K
16:00 1,002.34 1,002.47 1,000.73 1,000.82 0.0K
16:05 1,000.78 1,000.85 999.95 1,000.31 0.0K
16:10 1,000.34 1,001.43 1,000.27 1,000.65 0.0K
16:15 1,000.78 1,002.07 1,000.78 1,001.78 0.0K
16:20 1,001.79 1,001.80 1,001.19 1,001.52 0.0K
16:25 1,001.49 1,001.94 1,001.28 1,001.77 0.0K
16:35 1,001.25 1,001.25 1,001.25 1,001.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし