FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,149.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 991.88 993.67 989.86 991.48 0.0K
08:05 991.30 991.86 990.51 991.86 0.0K
08:10 991.82 991.98 990.67 990.99 0.0K
08:15 990.96 991.04 989.23 990.80 0.0K
08:20 990.93 992.51 990.93 992.51 0.0K
08:25 992.47 994.33 992.47 994.33 0.0K
08:30 994.54 996.86 994.54 996.61 0.0K
08:35 997.07 998.28 996.40 996.40 0.0K
08:40 996.40 996.53 995.10 995.32 0.0K
08:45 995.29 995.93 994.98 995.89 0.0K
08:50 995.80 995.89 995.50 995.56 0.0K
08:55 995.73 996.27 995.30 996.25 0.0K
09:00 996.22 999.42 996.22 999.42 0.0K
09:05 999.45 1,001.42 999.45 1,001.42 0.0K
09:10 1,001.41 1,003.88 1,001.41 1,002.84 0.0K
09:15 1,002.87 1,004.44 1,002.65 1,004.07 0.0K
09:20 1,004.08 1,005.89 1,003.96 1,005.80 0.0K
09:25 1,005.84 1,007.21 1,005.36 1,007.21 0.0K
09:30 1,007.25 1,007.52 1,005.95 1,005.95 0.0K
09:35 1,006.08 1,006.84 1,005.97 1,006.35 0.0K
09:40 1,006.57 1,006.99 1,006.19 1,006.19 0.0K
09:45 1,006.27 1,008.03 1,006.27 1,008.03 0.0K
09:50 1,008.10 1,008.15 1,007.03 1,007.34 0.0K
09:55 1,007.60 1,008.87 1,007.60 1,008.59 0.0K
10:00 1,008.77 1,009.68 1,008.77 1,009.52 0.0K
10:05 1,009.55 1,011.13 1,009.55 1,011.08 0.0K
10:10 1,011.17 1,011.17 1,010.24 1,010.45 0.0K
10:15 1,010.48 1,010.48 1,009.92 1,010.46 0.0K
10:20 1,010.37 1,011.59 1,010.13 1,011.59 0.0K
10:25 1,011.81 1,013.11 1,011.81 1,012.80 0.0K
10:30 1,012.79 1,012.86 1,011.69 1,011.84 0.0K
10:35 1,011.88 1,012.26 1,011.54 1,012.18 0.0K
10:40 1,012.01 1,012.22 1,011.60 1,012.18 0.0K
10:45 1,012.22 1,012.22 1,011.12 1,011.29 0.0K
10:50 1,011.16 1,011.46 1,010.77 1,011.41 0.0K
10:55 1,011.46 1,012.61 1,011.41 1,012.49 0.0K
11:00 1,012.54 1,013.78 1,012.53 1,013.26 0.0K
11:05 1,013.56 1,013.77 1,013.07 1,013.62 0.0K
11:10 1,013.65 1,014.44 1,013.65 1,014.21 0.0K
11:15 1,014.17 1,015.06 1,014.13 1,014.81 0.0K
11:20 1,014.72 1,015.38 1,014.69 1,014.72 0.0K
11:25 1,014.68 1,015.84 1,014.52 1,015.63 0.0K
11:30 1,015.58 1,016.06 1,015.29 1,015.97 0.0K
11:35 1,015.88 1,016.05 1,015.88 1,016.03 0.0K
11:40 1,015.85 1,015.87 1,014.39 1,014.61 0.0K
11:45 1,014.64 1,015.24 1,014.31 1,015.24 0.0K
11:50 1,015.21 1,015.96 1,014.94 1,015.85 0.0K
11:55 1,015.80 1,016.06 1,015.48 1,015.48 0.0K
12:00 1,015.39 1,015.73 1,014.86 1,015.56 0.0K
12:05 1,015.60 1,015.81 1,014.86 1,014.94 0.0K
12:10 1,014.91 1,015.33 1,014.82 1,015.14 0.0K
12:15 1,015.22 1,015.67 1,015.15 1,015.38 0.0K
12:20 1,015.29 1,015.29 1,014.31 1,014.31 0.0K
12:25 1,014.38 1,015.48 1,014.38 1,014.56 0.0K
12:30 1,014.56 1,014.56 1,013.58 1,014.06 0.0K
12:35 1,014.03 1,014.09 1,012.98 1,013.51 0.0K
12:40 1,013.59 1,013.59 1,012.95 1,013.44 0.0K
12:45 1,013.53 1,013.78 1,013.47 1,013.74 0.0K
12:50 1,013.85 1,014.01 1,013.67 1,013.79 0.0K
12:55 1,013.82 1,013.85 1,012.96 1,012.96 0.0K
13:00 1,012.85 1,012.85 1,011.76 1,012.18 0.0K
13:05 1,012.13 1,012.25 1,011.89 1,011.94 0.0K
13:10 1,011.86 1,011.93 1,011.34 1,011.34 0.0K
13:15 1,011.30 1,011.34 1,010.17 1,010.17 0.0K
13:20 1,010.26 1,010.58 1,009.73 1,009.73 0.0K
13:25 1,009.76 1,009.99 1,009.58 1,009.61 0.0K
13:30 1,009.62 1,009.69 1,008.81 1,008.81 0.0K
13:35 1,008.70 1,008.70 1,007.84 1,008.32 0.0K
13:40 1,008.49 1,008.81 1,008.45 1,008.68 0.0K
13:45 1,008.77 1,008.84 1,008.00 1,008.30 0.0K
13:50 1,008.34 1,008.37 1,007.80 1,008.21 0.0K
13:55 1,008.36 1,008.61 1,008.07 1,008.21 0.0K
14:00 1,008.23 1,009.68 1,008.19 1,009.59 0.0K
14:05 1,009.62 1,009.62 1,009.18 1,009.18 0.0K
14:10 1,009.15 1,009.31 1,008.85 1,008.99 0.0K
14:15 1,008.92 1,008.97 1,008.44 1,008.94 0.0K
14:20 1,008.86 1,008.86 1,008.16 1,008.16 0.0K
14:25 1,008.25 1,010.20 1,008.11 1,010.20 0.0K
14:30 1,010.11 1,011.69 1,008.80 1,011.32 0.0K
14:35 1,011.24 1,011.80 1,009.43 1,011.80 0.0K
14:40 1,011.86 1,012.34 1,011.49 1,012.18 0.0K
14:45 1,011.97 1,012.01 1,010.08 1,010.08 0.0K
14:50 1,010.08 1,010.14 1,009.00 1,009.00 0.0K
14:55 1,008.92 1,009.27 1,008.64 1,008.67 0.0K
15:00 1,008.62 1,009.52 1,007.64 1,007.76 0.0K
15:05 1,007.81 1,008.23 1,006.39 1,006.76 0.0K
15:10 1,007.07 1,007.76 1,007.07 1,007.19 0.0K
15:15 1,007.14 1,008.93 1,007.14 1,008.35 0.0K
15:20 1,008.35 1,008.48 1,007.72 1,008.01 0.0K
15:25 1,008.17 1,009.40 1,007.99 1,008.70 0.0K
15:30 1,008.52 1,009.03 1,007.65 1,007.78 0.0K
15:35 1,007.81 1,007.85 1,006.52 1,006.72 0.0K
15:40 1,006.81 1,007.04 1,006.42 1,006.42 0.0K
15:45 1,006.37 1,006.63 1,005.57 1,005.90 0.0K
15:50 1,005.90 1,006.38 1,005.07 1,005.07 0.0K
15:55 1,004.90 1,005.97 1,004.48 1,005.97 0.0K
16:00 1,006.06 1,006.85 1,006.06 1,006.29 0.0K
16:05 1,006.12 1,008.10 1,005.88 1,008.06 0.0K
16:10 1,008.09 1,008.96 1,008.00 1,008.95 0.0K
16:15 1,009.02 1,009.55 1,008.76 1,008.76 0.0K
16:20 1,008.72 1,008.86 1,008.36 1,008.70 0.0K
16:25 1,008.73 1,008.88 1,008.15 1,008.32 0.0K
16:35 1,007.89 1,007.89 1,007.89 1,007.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし