FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,146.86
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 977.06 1,000.06 977.06 999.58 0.0K
08:05 999.66 1,003.50 999.18 1,002.20 0.0K
08:10 1,001.85 1,002.20 999.82 1,000.81 0.0K
08:15 1,000.77 1,003.60 1,000.41 1,001.72 0.0K
08:20 1,001.80 1,004.54 1,001.80 1,003.72 0.0K
08:25 1,003.46 1,005.44 1,002.76 1,005.26 0.0K
08:30 1,005.26 1,006.75 1,004.27 1,006.75 0.0K
08:35 1,006.71 1,007.58 1,006.19 1,006.84 0.0K
08:40 1,006.64 1,006.64 1,004.42 1,004.42 0.0K
08:45 1,004.47 1,006.09 1,003.99 1,006.05 0.0K
08:50 1,006.01 1,009.11 1,005.74 1,008.17 0.0K
08:55 1,007.83 1,008.30 1,006.64 1,007.11 0.0K
09:00 1,007.37 1,008.28 1,007.11 1,008.24 0.0K
09:05 1,008.16 1,008.51 1,007.49 1,007.66 0.0K
09:10 1,008.00 1,009.02 1,008.00 1,008.76 0.0K
09:15 1,008.41 1,008.42 1,007.13 1,007.91 0.0K
09:20 1,007.60 1,009.33 1,007.60 1,009.33 0.0K
09:25 1,009.42 1,009.56 1,009.09 1,009.37 0.0K
09:30 1,009.55 1,010.05 1,008.66 1,010.05 0.0K
09:35 1,010.01 1,011.65 1,009.14 1,011.37 0.0K
09:40 1,011.16 1,013.84 1,011.06 1,013.54 0.0K
09:45 1,013.50 1,013.58 1,011.61 1,011.65 0.0K
09:50 1,011.64 1,012.09 1,011.33 1,011.51 0.0K
09:55 1,011.46 1,011.46 1,008.84 1,009.50 0.0K
10:00 1,009.39 1,009.39 1,007.03 1,008.34 0.0K
10:05 1,008.34 1,008.37 1,007.65 1,008.15 0.0K
10:10 1,008.20 1,008.20 1,006.45 1,007.41 0.0K
10:15 1,007.45 1,008.09 1,007.45 1,008.00 0.0K
10:20 1,007.49 1,008.41 1,007.49 1,008.41 0.0K
10:25 1,008.45 1,008.45 1,007.05 1,007.18 0.0K
10:30 1,007.23 1,007.23 1,004.99 1,005.12 0.0K
10:35 1,005.08 1,005.29 1,004.24 1,004.81 0.0K
10:40 1,004.77 1,005.54 1,004.33 1,005.54 0.0K
10:45 1,005.54 1,006.70 1,005.45 1,006.61 0.0K
10:50 1,006.66 1,006.89 1,005.58 1,005.66 0.0K
10:55 1,005.62 1,006.17 1,005.41 1,005.64 0.0K
11:00 1,005.68 1,005.82 1,004.26 1,004.55 0.0K
11:05 1,004.59 1,004.97 1,004.50 1,004.93 0.0K
11:10 1,004.88 1,005.23 1,004.04 1,004.16 0.0K
11:15 1,003.91 1,003.95 1,003.50 1,003.63 0.0K
11:20 1,003.59 1,003.59 1,002.71 1,002.73 0.0K
11:25 1,002.68 1,003.37 1,002.68 1,002.73 0.0K
11:30 1,002.81 1,002.96 1,002.28 1,002.55 0.0K
11:35 1,002.47 1,002.56 1,001.70 1,002.01 0.0K
11:40 1,001.97 1,002.94 1,001.97 1,002.94 0.0K
11:45 1,002.89 1,003.08 1,002.62 1,002.80 0.0K
11:50 1,002.80 1,002.90 1,001.85 1,002.22 0.0K
11:55 1,002.26 1,002.84 1,002.22 1,002.84 0.0K
12:00 1,002.57 1,002.76 1,002.42 1,002.65 0.0K
12:05 1,002.70 1,003.61 1,002.67 1,003.05 0.0K
12:10 1,003.09 1,004.17 1,003.09 1,004.16 0.0K
12:15 1,004.17 1,004.50 1,003.13 1,004.50 0.0K
12:20 1,004.54 1,004.61 1,003.61 1,003.88 0.0K
12:25 1,003.93 1,004.31 1,003.55 1,003.96 0.0K
12:30 1,003.96 1,003.96 1,002.83 1,002.83 0.0K
12:35 1,002.87 1,003.72 1,002.87 1,003.59 0.0K
12:40 1,003.59 1,003.93 1,003.07 1,003.93 0.0K
12:45 1,004.04 1,004.15 1,003.67 1,004.02 0.0K
12:50 1,004.01 1,004.31 1,003.20 1,003.80 0.0K
12:55 1,003.83 1,003.83 1,003.10 1,003.20 0.0K
13:00 1,003.07 1,003.09 1,002.50 1,002.68 0.0K
13:05 1,002.20 1,002.42 1,001.79 1,002.33 0.0K
13:10 1,002.46 1,002.50 1,001.62 1,002.36 0.0K
13:15 1,002.31 1,002.31 1,001.80 1,001.86 0.0K
13:20 1,001.59 1,002.07 1,000.98 1,002.03 0.0K
13:25 1,002.10 1,002.75 1,002.10 1,002.62 0.0K
13:30 1,002.72 1,003.41 1,002.72 1,002.94 0.0K
13:35 1,002.98 1,003.88 1,002.98 1,003.88 0.0K
13:40 1,003.96 1,004.07 1,003.31 1,003.40 0.0K
13:45 1,003.36 1,003.36 1,002.51 1,002.60 0.0K
13:50 1,002.58 1,002.72 1,002.07 1,002.20 0.0K
13:55 1,002.11 1,002.24 1,001.16 1,001.44 0.0K
14:00 1,001.33 1,001.57 1,000.54 1,000.54 0.0K
14:05 1,000.45 1,000.56 999.91 999.91 0.0K
14:10 999.82 999.82 998.09 998.14 0.0K
14:15 998.18 999.31 997.97 999.12 0.0K
14:20 999.07 999.92 999.07 999.23 0.0K
14:25 999.19 999.91 998.90 999.91 0.0K
14:30 1,000.50 1,003.69 1,000.50 1,003.53 0.0K
14:35 1,003.57 1,006.34 1,002.52 1,006.26 0.0K
14:40 1,006.29 1,006.29 1,002.97 1,003.10 0.0K
14:45 1,003.19 1,004.13 1,002.20 1,002.45 0.0K
14:50 1,002.54 1,003.97 1,001.84 1,003.70 0.0K
14:55 1,003.46 1,004.16 1,003.25 1,003.55 0.0K
15:00 1,003.63 1,005.33 1,003.13 1,004.87 0.0K
15:05 1,004.91 1,005.39 1,004.17 1,004.57 0.0K
15:10 1,004.52 1,004.52 1,002.20 1,002.47 0.0K
15:15 1,002.60 1,002.65 1,000.66 1,001.27 0.0K
15:20 1,001.26 1,002.17 1,000.68 1,001.81 0.0K
15:25 1,001.12 1,002.58 1,001.09 1,002.37 0.0K
15:30 1,002.28 1,003.84 1,002.16 1,003.78 0.0K
15:35 1,003.56 1,005.21 1,003.31 1,004.34 0.0K
15:40 1,004.32 1,004.91 1,003.64 1,004.03 0.0K
15:45 1,003.84 1,004.96 1,003.84 1,004.77 0.0K
15:50 1,004.80 1,005.50 1,004.51 1,004.96 0.0K
15:55 1,004.87 1,006.05 1,004.87 1,005.63 0.0K
16:00 1,005.81 1,006.34 1,005.59 1,006.06 0.0K
16:05 1,006.11 1,007.00 1,006.11 1,006.78 0.0K
16:10 1,006.82 1,006.99 1,006.33 1,006.44 0.0K
16:15 1,006.40 1,006.71 1,006.32 1,006.34 0.0K
16:20 1,006.34 1,007.15 1,006.23 1,007.13 0.0K
16:25 1,007.18 1,007.21 1,006.66 1,006.78 0.0K
16:35 1,007.01 1,007.01 1,007.01 1,007.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし