FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,142.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 927.77 931.45 927.07 928.82 0.0K
08:05 928.58 929.91 927.63 928.29 0.0K
08:10 928.30 928.30 926.71 926.93 0.0K
08:15 926.98 928.05 926.98 927.35 0.0K
08:20 927.32 927.50 926.25 926.71 0.0K
08:25 926.75 927.11 926.53 927.11 0.0K
08:30 927.07 927.62 925.34 925.97 0.0K
08:35 926.35 926.91 926.05 926.91 0.0K
08:40 926.92 927.49 926.69 927.03 0.0K
08:45 927.08 927.19 926.65 926.65 0.0K
08:50 926.74 926.83 926.23 926.26 0.0K
08:55 926.30 926.30 925.41 925.45 0.0K
09:00 925.74 926.58 925.74 926.54 0.0K
09:05 926.55 926.82 926.37 926.54 0.0K
09:10 926.09 927.08 925.74 926.49 0.0K
09:15 926.27 926.68 926.12 926.63 0.0K
09:20 926.46 926.46 925.55 925.59 0.0K
09:25 925.59 925.62 924.86 924.95 0.0K
09:30 924.94 925.06 924.38 924.44 0.0K
09:35 924.52 924.61 923.99 924.47 0.0K
09:40 924.51 924.88 924.40 924.88 0.0K
09:45 924.81 925.63 924.81 925.54 0.0K
09:50 925.61 925.92 925.41 925.41 0.0K
09:55 925.35 925.88 925.31 925.74 0.0K
10:00 925.70 926.48 925.70 926.44 0.0K
10:05 926.52 926.56 925.16 925.16 0.0K
10:10 925.12 925.61 925.03 925.04 0.0K
10:15 924.99 925.81 924.99 925.59 0.0K
10:20 925.59 926.01 925.59 925.95 0.0K
10:25 925.91 926.52 925.85 926.20 0.0K
10:30 926.34 926.91 926.05 926.11 0.0K
10:35 926.19 926.39 926.19 926.31 0.0K
10:40 926.36 926.48 926.11 926.15 0.0K
10:45 926.13 926.16 925.75 926.16 0.0K
10:50 926.25 926.72 926.22 926.22 0.0K
10:55 926.18 926.20 925.99 925.99 0.0K
11:00 926.00 926.00 925.51 925.55 0.0K
11:05 925.59 925.59 925.07 925.20 0.0K
11:10 925.19 925.43 924.96 925.16 0.0K
11:15 925.25 927.11 925.25 926.38 0.0K
11:20 926.30 926.30 924.86 925.41 0.0K
11:25 925.55 925.73 925.09 925.09 0.0K
11:30 925.13 925.35 924.65 924.65 0.0K
11:35 924.34 924.36 924.05 924.18 0.0K
11:40 924.14 924.18 923.75 924.12 0.0K
11:45 924.08 924.17 923.61 923.79 0.0K
11:50 923.75 923.80 923.44 923.47 0.0K
11:55 923.39 923.42 922.85 923.09 0.0K
12:00 923.10 923.31 922.58 923.04 0.0K
12:05 923.00 923.39 922.55 922.61 0.0K
12:10 922.65 922.69 922.31 922.59 0.0K
12:15 922.51 923.13 922.44 922.48 0.0K
12:20 922.40 923.24 922.40 923.19 0.0K
12:25 923.19 924.15 923.19 924.02 0.0K
12:30 923.98 924.34 923.52 923.52 0.0K
12:35 923.49 923.49 923.06 923.07 0.0K
12:40 923.06 923.63 922.56 923.49 0.0K
12:45 923.53 924.08 923.46 924.08 0.0K
12:50 924.12 924.47 924.12 924.31 0.0K
12:55 924.53 924.63 924.21 924.39 0.0K
13:00 924.30 924.40 924.08 924.32 0.0K
13:05 924.28 924.75 923.63 924.70 0.0K
13:10 924.61 924.85 924.58 924.63 0.0K
13:15 924.65 924.79 924.18 924.79 0.0K
13:20 924.75 924.96 924.71 924.75 0.0K
13:25 924.69 924.74 924.03 924.74 0.0K
13:30 924.83 925.87 924.83 925.54 0.0K
13:35 925.50 925.59 924.91 925.59 0.0K
13:40 925.68 925.72 925.17 925.25 0.0K
13:45 925.30 925.51 924.95 925.51 0.0K
13:50 925.51 925.82 925.51 925.61 0.0K
13:55 925.46 925.66 925.43 925.43 0.0K
14:00 925.43 926.22 925.43 926.22 0.0K
14:05 926.26 926.36 925.62 925.99 0.0K
14:10 925.99 926.31 925.02 925.11 0.0K
14:15 925.14 925.43 925.06 925.35 0.0K
14:20 925.31 925.37 924.47 924.55 0.0K
14:25 924.51 924.52 924.29 924.42 0.0K
14:30 924.17 924.17 922.60 923.32 0.0K
14:35 923.52 926.32 923.52 925.75 0.0K
14:40 925.74 925.94 924.92 924.92 0.0K
14:45 925.04 925.63 924.96 925.59 0.0K
14:50 925.55 926.28 924.74 925.99 0.0K
14:55 926.08 926.72 925.75 926.04 0.0K
15:00 925.95 926.47 925.01 926.30 0.0K
15:05 926.30 926.30 924.83 925.60 0.0K
15:10 925.57 925.57 924.34 924.46 0.0K
15:15 924.50 925.05 924.33 924.34 0.0K
15:20 924.25 924.48 923.76 924.18 0.0K
15:25 924.25 925.60 924.25 925.32 0.0K
15:30 925.41 926.44 925.41 926.25 0.0K
15:35 926.25 926.25 925.06 926.21 0.0K
15:40 926.35 926.35 925.43 926.21 0.0K
15:45 926.26 927.41 926.26 927.14 0.0K
15:50 927.10 927.17 925.62 925.74 0.0K
15:55 925.79 925.99 925.45 925.99 0.0K
16:00 925.99 926.08 925.50 925.51 0.0K
16:05 925.45 926.09 924.99 926.00 0.0K
16:10 925.97 926.48 925.79 925.99 0.0K
16:15 925.98 926.24 925.46 925.55 0.0K
16:20 925.47 925.47 924.97 925.09 0.0K
16:25 925.12 926.18 925.09 926.10 0.0K
16:35 926.52 926.52 926.52 926.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし