FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,160.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 935.54 935.55 922.29 926.07 0.0K
08:05 926.11 926.31 923.10 923.10 0.0K
08:10 923.05 924.80 922.94 924.41 0.0K
08:15 924.68 925.87 923.73 924.57 0.0K
08:20 924.62 925.98 922.60 923.74 0.0K
08:25 923.83 925.15 923.83 924.70 0.0K
08:30 924.89 925.82 924.49 925.51 0.0K
08:35 925.69 926.88 925.55 926.57 0.0K
08:40 926.53 926.53 925.40 925.54 0.0K
08:45 925.55 925.57 923.93 923.93 0.0K
08:50 923.84 925.41 923.45 925.41 0.0K
08:55 925.45 925.96 925.04 925.31 0.0K
09:00 925.44 926.89 925.44 926.34 0.0K
09:05 926.33 927.22 926.16 927.02 0.0K
09:10 927.24 927.55 926.24 927.45 0.0K
09:15 927.50 928.38 927.16 928.30 0.0K
09:20 928.22 928.56 927.44 927.75 0.0K
09:25 927.75 927.75 925.74 925.82 0.0K
09:30 925.77 925.77 925.01 925.63 0.0K
09:35 925.72 926.24 925.02 925.12 0.0K
09:40 924.99 925.20 924.18 925.04 0.0K
09:45 925.09 925.26 924.04 924.04 0.0K
09:50 924.07 925.13 923.88 924.48 0.0K
09:55 924.48 924.96 924.02 924.44 0.0K
10:00 924.61 925.99 924.57 924.95 0.0K
10:05 924.97 924.99 923.38 923.38 0.0K
10:10 923.30 924.14 922.01 923.10 0.0K
10:15 923.15 923.72 922.45 923.04 0.0K
10:20 923.13 923.83 922.59 923.83 0.0K
10:25 923.87 923.99 923.53 923.90 0.0K
10:30 923.87 923.95 923.05 923.90 0.0K
10:35 923.99 925.50 923.99 925.12 0.0K
10:40 925.08 925.22 924.51 924.51 0.0K
10:45 924.56 925.37 924.56 925.33 0.0K
10:50 925.18 926.60 925.07 926.53 0.0K
10:55 926.49 926.77 926.10 926.58 0.0K
11:00 926.68 926.93 926.07 926.11 0.0K
11:05 925.86 925.87 925.34 925.51 0.0K
11:10 925.56 925.56 924.12 924.45 0.0K
11:15 924.62 924.62 923.77 923.92 0.0K
11:20 923.84 924.02 922.81 923.15 0.0K
11:25 923.19 923.91 922.72 923.31 0.0K
11:30 922.95 922.97 922.56 922.97 0.0K
11:35 922.95 923.10 922.55 922.74 0.0K
11:40 922.78 923.19 922.50 922.50 0.0K
11:45 922.37 923.25 922.37 922.82 0.0K
11:50 922.86 922.91 922.37 922.89 0.0K
11:55 922.92 923.09 922.50 922.83 0.0K
12:00 923.20 924.74 923.08 924.74 0.0K
12:05 924.78 925.31 924.31 924.35 0.0K
12:10 924.31 924.65 924.14 924.19 0.0K
12:15 924.22 924.40 923.88 924.35 0.0K
12:20 924.44 924.49 924.19 924.25 0.0K
12:25 924.25 924.29 923.85 923.99 0.0K
12:30 923.95 924.93 923.93 924.93 0.0K
12:35 924.95 926.14 924.95 925.77 0.0K
12:40 925.74 925.79 925.56 925.62 0.0K
12:45 925.79 926.37 925.72 925.98 0.0K
12:50 925.93 926.55 925.93 926.38 0.0K
12:55 926.42 926.59 926.14 926.26 0.0K
13:00 926.31 926.44 925.95 926.31 0.0K
13:05 926.32 926.44 925.66 925.66 0.0K
13:10 925.59 926.37 925.59 926.22 0.0K
13:15 926.19 926.72 926.19 926.61 0.0K
13:20 926.94 927.11 926.64 927.11 0.0K
13:25 927.13 928.06 927.13 927.74 0.0K
13:30 927.90 928.95 927.90 928.63 0.0K
13:35 928.63 928.85 928.02 928.31 0.0K
13:40 928.27 928.77 928.26 928.69 0.0K
13:45 928.73 928.73 927.99 927.99 0.0K
13:50 927.86 928.55 927.85 928.37 0.0K
13:55 928.38 928.85 928.30 928.47 0.0K
14:00 928.09 928.09 926.66 926.89 0.0K
14:05 926.85 927.38 926.73 927.00 0.0K
14:10 926.96 928.15 926.91 927.93 0.0K
14:15 927.85 927.97 927.53 927.53 0.0K
14:20 927.42 928.34 927.38 927.67 0.0K
14:25 927.73 930.69 927.73 930.69 0.0K
14:30 930.53 930.88 929.58 929.73 0.0K
14:35 929.77 930.58 929.77 930.17 0.0K
14:40 930.34 930.34 928.26 929.08 0.0K
14:45 929.09 929.09 926.59 927.36 0.0K
14:50 927.18 928.41 927.12 927.47 0.0K
14:55 927.31 928.51 927.30 927.70 0.0K
15:00 928.64 929.61 928.29 929.59 0.0K
15:05 929.71 930.95 929.71 930.42 0.0K
15:10 930.47 932.37 930.04 930.69 0.0K
15:15 930.74 931.34 930.34 930.57 0.0K
15:20 930.54 931.26 930.07 931.04 0.0K
15:25 931.12 931.46 930.53 930.82 0.0K
15:30 931.01 931.72 930.37 931.55 0.0K
15:35 931.50 932.20 931.46 932.09 0.0K
15:40 932.05 932.42 930.70 930.91 0.0K
15:45 930.93 931.08 929.13 929.98 0.0K
15:50 929.90 930.49 929.72 930.08 0.0K
15:55 930.04 930.12 929.38 929.90 0.0K
16:00 929.73 930.30 929.73 930.16 0.0K
16:05 930.26 931.80 930.07 931.80 0.0K
16:10 931.77 932.66 930.77 932.66 0.0K
16:15 932.72 932.72 931.57 932.16 0.0K
16:20 932.21 933.18 932.21 932.66 0.0K
16:25 932.57 933.30 932.53 933.30 0.0K
16:35 937.52 937.52 937.52 937.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし