FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,160.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 953.33 956.96 953.19 954.00 0.0K
08:05 955.72 958.56 954.21 956.16 0.0K
08:10 955.97 956.66 955.36 955.57 0.0K
08:15 955.66 956.66 954.27 955.24 0.0K
08:20 955.07 955.58 953.11 953.11 0.0K
08:25 952.90 953.39 952.24 952.40 0.0K
08:30 952.59 953.83 952.54 952.85 0.0K
08:35 952.99 953.53 952.75 952.84 0.0K
08:40 953.08 953.75 953.02 953.61 0.0K
08:45 953.56 953.96 952.83 952.83 0.0K
08:50 952.93 954.76 952.90 954.67 0.0K
08:55 954.75 957.34 954.75 956.09 0.0K
09:00 956.04 956.36 955.27 955.62 0.0K
09:05 955.78 956.37 954.52 954.55 0.0K
09:10 954.29 955.57 953.57 955.57 0.0K
09:15 955.61 956.10 955.43 956.10 0.0K
09:20 956.13 956.40 955.48 955.48 0.0K
09:25 955.43 955.43 954.14 954.14 0.0K
09:30 953.78 953.78 950.93 951.13 0.0K
09:35 951.09 951.96 951.05 951.34 0.0K
09:40 951.14 951.14 950.00 950.65 0.0K
09:45 950.74 951.29 950.60 950.70 0.0K
09:50 950.79 951.48 950.69 951.38 0.0K
09:55 951.46 951.66 950.74 950.74 0.0K
10:00 950.81 950.81 948.31 949.17 0.0K
10:05 949.47 950.88 948.25 948.25 0.0K
10:10 948.44 949.16 947.53 948.01 0.0K
10:15 948.02 949.36 948.02 949.07 0.0K
10:20 948.91 950.09 948.55 950.09 0.0K
10:25 951.00 951.00 949.25 949.42 0.0K
10:30 949.50 950.44 948.71 949.06 0.0K
10:35 949.11 949.77 949.11 949.19 0.0K
10:40 949.09 949.46 949.09 949.41 0.0K
10:45 949.37 949.84 949.26 949.39 0.0K
10:50 949.39 949.54 948.68 949.54 0.0K
10:55 949.28 949.47 948.40 948.40 0.0K
11:00 948.26 948.63 948.12 948.30 0.0K
11:05 948.16 948.42 947.69 947.82 0.0K
11:10 947.90 948.92 947.90 948.65 0.0K
11:15 948.74 949.06 948.37 948.70 0.0K
11:20 948.79 949.56 948.65 949.01 0.0K
11:25 949.03 949.77 949.00 949.13 0.0K
11:30 948.97 950.67 948.79 950.67 0.0K
11:35 950.44 951.36 950.26 951.31 0.0K
11:40 951.36 951.86 951.18 951.23 0.0K
11:45 951.31 951.42 951.05 951.05 0.0K
11:50 950.96 951.53 950.95 951.52 0.0K
11:55 951.68 953.66 951.68 953.41 0.0K
12:00 953.53 954.12 953.51 953.79 0.0K
12:05 953.72 954.27 953.46 954.15 0.0K
12:10 954.19 955.03 954.15 954.95 0.0K
12:15 955.04 955.23 954.57 955.23 0.0K
12:20 955.19 955.19 953.64 953.64 0.0K
12:25 953.54 953.78 953.21 953.68 0.0K
12:30 953.77 954.68 953.76 954.68 0.0K
12:35 954.71 956.41 954.70 955.92 0.0K
12:40 955.79 956.92 955.79 956.75 0.0K
12:45 956.75 956.75 955.63 955.88 0.0K
12:50 956.13 956.28 955.84 955.97 0.0K
12:55 955.98 956.09 955.03 955.93 0.0K
13:00 955.84 956.21 955.48 956.03 0.0K
13:05 955.97 956.88 955.97 956.47 0.0K
13:10 956.59 957.28 956.59 957.28 0.0K
13:15 957.33 958.28 957.33 958.19 0.0K
13:20 958.10 959.20 957.96 959.01 0.0K
13:25 959.01 959.06 958.33 958.44 0.0K
13:30 958.39 960.20 958.39 959.43 0.0K
13:35 959.42 959.42 958.27 959.12 0.0K
13:40 959.20 959.47 958.30 958.30 0.0K
13:45 958.38 959.06 958.38 958.71 0.0K
13:50 958.79 958.88 957.46 957.46 0.0K
13:55 957.51 959.06 957.51 958.76 0.0K
14:00 958.90 958.90 957.23 957.24 0.0K
14:05 957.24 957.58 956.64 957.58 0.0K
14:10 957.82 957.87 956.38 956.52 0.0K
14:15 956.66 957.34 956.58 957.30 0.0K
14:20 957.34 957.36 956.73 956.81 0.0K
14:25 956.85 956.85 955.73 955.95 0.0K
14:30 955.67 955.67 952.48 952.82 0.0K
14:35 952.27 952.38 950.87 951.36 0.0K
14:40 951.20 951.79 950.65 951.13 0.0K
14:45 951.40 952.29 950.18 950.46 0.0K
14:50 950.74 951.19 949.46 949.74 0.0K
14:55 949.68 950.79 948.63 950.77 0.0K
15:00 950.25 952.47 949.40 952.29 0.0K
15:05 952.48 952.70 951.26 951.28 0.0K
15:10 951.04 951.59 950.74 951.29 0.0K
15:15 951.17 952.27 951.17 951.54 0.0K
15:20 951.58 952.46 951.02 952.46 0.0K
15:25 952.51 952.59 951.80 951.98 0.0K
15:30 951.94 951.94 950.95 951.13 0.0K
15:35 951.25 951.57 950.32 950.32 0.0K
15:40 950.29 950.64 949.66 950.64 0.0K
15:45 950.78 950.78 949.89 950.24 0.0K
15:50 950.32 951.73 950.21 951.64 0.0K
15:55 951.67 951.67 950.18 950.62 0.0K
16:00 951.11 951.11 948.94 948.94 0.0K
16:05 948.98 948.98 947.50 948.26 0.0K
16:10 948.18 949.03 948.18 948.34 0.0K
16:15 948.42 948.75 948.35 948.47 0.0K
16:20 948.42 949.59 948.42 949.59 0.0K
16:25 949.74 949.88 949.29 949.53 0.0K
16:35 951.99 951.99 951.99 951.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし