FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,160.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 902.73 916.46 902.73 915.71 0.0K
08:05 915.43 955.05 915.15 954.63 0.0K
08:10 954.88 957.54 954.33 956.39 0.0K
08:15 956.14 956.22 951.05 951.92 0.0K
08:20 951.68 952.70 950.87 951.81 0.0K
08:25 951.55 957.47 951.55 954.50 0.0K
08:30 954.85 955.91 953.80 955.78 0.0K
08:35 955.76 955.76 951.98 955.50 0.0K
08:40 955.41 955.94 952.89 953.40 0.0K
08:45 953.59 954.45 949.49 949.76 0.0K
08:50 949.62 949.62 946.37 946.37 0.0K
08:55 946.34 947.09 944.65 947.09 0.0K
09:00 947.21 948.29 945.79 946.01 0.0K
09:05 946.01 946.01 943.79 943.98 0.0K
09:10 943.89 943.89 941.10 941.35 0.0K
09:15 941.57 943.63 940.45 940.96 0.0K
09:20 941.24 941.24 939.09 939.25 0.0K
09:25 939.14 939.61 937.27 937.54 0.0K
09:30 938.24 945.34 938.24 945.34 0.0K
09:35 946.25 946.55 945.59 946.01 0.0K
09:40 945.97 950.45 945.97 949.14 0.0K
09:45 948.83 951.93 948.83 951.93 0.0K
09:50 951.93 952.26 950.34 950.94 0.0K
09:55 950.96 951.44 948.89 949.22 0.0K
10:00 949.26 950.44 948.85 949.18 0.0K
10:05 949.06 949.85 948.32 949.56 0.0K
10:10 949.71 952.17 949.60 951.49 0.0K
10:15 951.72 953.48 951.53 953.48 0.0K
10:20 953.72 954.71 953.50 954.26 0.0K
10:25 954.14 955.62 953.99 954.25 0.0K
10:30 954.53 954.58 951.17 951.17 0.0K
10:35 951.25 951.30 948.93 949.10 0.0K
10:40 949.15 949.63 949.15 949.63 0.0K
10:45 949.58 950.40 949.03 950.35 0.0K
10:50 950.40 951.02 949.47 949.48 0.0K
10:55 949.50 949.97 948.28 948.63 0.0K
11:00 948.59 948.94 945.38 945.38 0.0K
11:05 945.42 946.44 945.22 945.94 0.0K
11:10 945.82 945.82 944.36 944.61 0.0K
11:15 944.56 945.24 943.82 944.43 0.0K
11:20 944.47 944.51 943.30 943.31 0.0K
11:25 943.36 944.13 943.36 943.97 0.0K
11:30 943.83 944.01 943.36 943.45 0.0K
11:35 943.37 943.69 942.60 943.44 0.0K
11:40 943.41 944.13 942.97 943.90 0.0K
11:45 943.90 944.31 942.18 943.86 0.0K
11:50 943.95 945.23 943.95 944.58 0.0K
11:55 944.62 945.59 944.53 944.81 0.0K
12:00 943.64 947.39 943.36 947.36 0.0K
12:05 947.31 949.69 946.82 949.65 0.0K
12:10 949.69 949.69 947.71 947.94 0.0K
12:15 948.04 948.04 947.08 947.23 0.0K
12:20 947.27 947.51 946.71 947.51 0.0K
12:25 947.67 948.05 947.01 947.14 0.0K
12:30 946.81 948.47 945.46 948.12 0.0K
12:35 947.91 949.33 947.91 949.29 0.0K
12:40 949.38 949.51 948.80 949.26 0.0K
12:45 949.05 950.32 949.03 950.32 0.0K
12:50 950.32 952.44 950.32 952.14 0.0K
12:55 952.06 952.59 950.92 950.96 0.0K
13:00 950.72 951.59 950.19 951.09 0.0K
13:05 950.95 951.14 950.68 950.90 0.0K
13:10 951.40 951.40 949.97 950.53 0.0K
13:15 950.66 951.15 950.57 951.15 0.0K
13:20 951.07 951.64 950.65 951.03 0.0K
13:25 950.67 950.83 950.17 950.76 0.0K
13:30 950.85 950.85 949.69 950.13 0.0K
13:35 950.18 950.30 948.83 949.39 0.0K
13:40 948.98 949.32 948.55 948.93 0.0K
13:45 948.95 949.12 948.66 948.87 0.0K
13:50 948.87 949.03 948.13 948.63 0.0K
13:55 948.51 948.51 947.21 947.64 0.0K
14:00 947.68 948.17 947.46 948.12 0.0K
14:05 948.49 948.74 945.90 945.91 0.0K
14:10 945.83 946.69 945.46 946.59 0.0K
14:15 946.42 947.91 946.33 947.90 0.0K
14:20 947.41 947.41 944.76 945.84 0.0K
14:25 945.85 946.20 944.53 946.20 0.0K
14:30 946.64 948.58 944.72 947.46 0.0K
14:35 946.95 946.95 943.77 944.51 0.0K
14:40 944.43 945.05 943.05 943.22 0.0K
14:45 943.31 943.86 940.70 941.87 0.0K
14:50 941.63 942.65 941.45 941.92 0.0K
14:55 941.67 941.87 939.89 941.84 0.0K
15:00 942.10 944.16 940.36 943.83 0.0K
15:05 943.75 943.94 942.18 942.18 0.0K
15:10 941.96 941.96 939.11 939.23 0.0K
15:15 939.36 939.92 937.95 937.95 0.0K
15:20 937.86 937.86 936.01 936.37 0.0K
15:25 936.47 936.64 933.77 935.75 0.0K
15:30 935.79 936.00 932.85 934.95 0.0K
15:35 934.95 936.33 933.51 936.16 0.0K
15:40 935.75 936.98 935.34 936.79 0.0K
15:45 936.78 937.94 935.96 937.89 0.0K
15:50 937.68 939.40 937.36 938.96 0.0K
15:55 939.22 939.32 937.69 938.74 0.0K
16:00 938.78 940.75 937.85 940.43 0.0K
16:05 940.37 942.47 940.10 941.71 0.0K
16:10 941.82 943.23 941.50 942.56 0.0K
16:15 942.56 942.65 941.53 942.14 0.0K
16:20 942.17 942.17 941.06 941.30 0.0K
16:25 941.15 941.34 940.21 940.71 0.0K
16:35 940.96 940.96 940.96 940.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし