FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,160.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 967.52 967.52 945.67 946.02 0.0K
08:05 946.02 946.25 942.13 942.56 0.0K
08:10 942.32 943.33 941.43 941.52 0.0K
08:15 941.63 943.20 941.03 942.86 0.0K
08:20 942.90 943.73 940.30 940.46 0.0K
08:25 940.75 942.07 939.97 941.79 0.0K
08:30 942.04 942.04 939.21 939.99 0.0K
08:35 940.08 941.70 940.08 941.15 0.0K
08:40 941.19 941.73 939.42 940.86 0.0K
08:45 941.02 942.33 940.68 940.91 0.0K
08:50 940.86 943.82 940.40 943.60 0.0K
08:55 943.47 944.15 942.00 943.92 0.0K
09:00 944.12 944.44 942.20 942.33 0.0K
09:05 941.90 943.15 940.59 942.72 0.0K
09:10 942.72 942.90 941.32 941.87 0.0K
09:15 941.83 942.73 940.89 941.02 0.0K
09:20 941.11 941.11 939.80 940.16 0.0K
09:25 940.11 941.31 940.06 940.41 0.0K
09:30 940.45 941.09 939.77 940.65 0.0K
09:35 940.69 941.00 940.09 940.70 0.0K
09:40 940.71 940.71 939.29 939.48 0.0K
09:45 939.43 940.26 938.95 939.67 0.0K
09:50 939.42 939.59 937.85 938.08 0.0K
09:55 938.12 938.32 937.01 937.63 0.0K
10:00 937.54 937.58 935.05 935.14 0.0K
10:05 935.38 936.57 935.38 936.49 0.0K
10:10 936.52 937.49 936.15 937.26 0.0K
10:15 937.26 938.53 937.26 938.43 0.0K
10:20 938.26 938.55 937.63 937.94 0.0K
10:25 937.77 937.90 937.23 937.72 0.0K
10:30 937.45 937.45 936.13 936.17 0.0K
10:35 936.07 936.07 934.65 935.48 0.0K
10:40 935.27 935.39 933.72 933.77 0.0K
10:45 933.81 934.16 933.22 933.57 0.0K
10:50 933.52 934.24 931.39 931.41 0.0K
10:55 931.54 931.97 931.21 931.85 0.0K
11:00 931.94 932.77 931.10 931.54 0.0K
11:05 931.70 932.28 931.31 931.67 0.0K
11:10 931.67 931.82 930.74 931.27 0.0K
11:15 931.28 931.81 930.04 931.20 0.0K
11:20 931.82 932.07 930.85 930.91 0.0K
11:25 930.91 932.55 930.82 931.97 0.0K
11:30 931.83 932.05 931.61 931.89 0.0K
11:35 931.80 932.02 931.48 931.63 0.0K
11:40 931.58 931.63 930.55 931.06 0.0K
11:45 931.10 931.12 929.61 929.65 0.0K
11:50 929.69 929.97 929.22 929.77 0.0K
11:55 929.76 929.76 929.08 929.13 0.0K
12:00 929.17 929.82 929.15 929.20 0.0K
12:05 929.18 929.32 928.60 929.09 0.0K
12:10 929.32 930.31 929.32 930.06 0.0K
12:15 929.97 931.53 929.97 930.50 0.0K
12:20 930.45 930.74 929.69 929.69 0.0K
12:25 929.65 930.89 929.56 930.51 0.0K
12:30 930.24 930.24 929.26 929.26 0.0K
12:35 929.21 930.11 929.21 929.47 0.0K
12:40 929.51 929.56 928.98 929.42 0.0K
12:45 929.33 930.31 929.30 930.18 0.0K
12:50 930.14 930.42 930.06 930.20 0.0K
12:55 930.14 930.60 929.84 930.60 0.0K
13:00 930.47 931.02 929.52 929.52 0.0K
13:05 929.49 930.29 929.28 930.08 0.0K
13:10 930.06 930.50 929.90 930.50 0.0K
13:15 930.52 930.56 929.07 929.80 0.0K
13:20 929.76 930.60 929.58 930.60 0.0K
13:25 930.65 931.01 930.21 930.71 0.0K
13:30 930.75 930.75 929.48 929.48 0.0K
13:35 929.44 930.38 929.44 930.38 0.0K
13:40 930.28 930.58 930.06 930.30 0.0K
13:45 930.25 930.69 929.75 929.75 0.0K
13:50 929.71 929.96 929.44 929.44 0.0K
13:55 929.43 929.96 929.02 929.91 0.0K
14:00 930.43 931.40 930.43 931.06 0.0K
14:05 930.71 931.25 930.05 930.05 0.0K
14:10 930.05 931.22 930.05 930.86 0.0K
14:15 930.90 932.30 930.81 932.16 0.0K
14:20 932.44 932.61 931.34 931.66 0.0K
14:25 931.94 932.49 931.45 931.47 0.0K
14:30 931.59 931.68 927.88 928.27 0.0K
14:35 928.47 929.34 927.10 928.19 0.0K
14:40 928.13 928.13 924.48 924.54 0.0K
14:45 924.46 927.20 924.39 926.93 0.0K
14:50 926.84 930.95 926.68 930.52 0.0K
14:55 930.33 933.24 930.33 932.50 0.0K
15:00 932.48 933.89 931.79 931.84 0.0K
15:05 931.78 932.83 931.64 932.05 0.0K
15:10 932.01 933.50 931.42 933.14 0.0K
15:15 932.96 933.21 931.14 931.66 0.0K
15:20 931.74 932.90 931.23 931.23 0.0K
15:25 931.18 931.22 929.55 929.72 0.0K
15:30 929.77 934.75 929.72 934.54 0.0K
15:35 934.58 936.40 934.44 936.27 0.0K
15:40 936.37 937.40 936.05 936.39 0.0K
15:45 936.48 937.28 935.55 937.00 0.0K
15:50 936.89 936.89 935.69 936.39 0.0K
15:55 936.41 936.86 935.74 935.90 0.0K
16:00 936.09 936.78 935.75 936.07 0.0K
16:05 935.99 937.02 935.74 935.93 0.0K
16:10 936.02 936.07 934.29 934.29 0.0K
16:15 934.39 934.79 934.07 934.67 0.0K
16:20 934.68 935.02 933.98 934.98 0.0K
16:25 934.88 934.92 933.21 934.88 0.0K
16:35 933.00 933.00 933.00 933.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし