FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,173.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,054.98 1,059.64 1,054.98 1,059.05 0.0K
08:05 1,059.03 1,060.03 1,057.01 1,059.98 0.0K
08:10 1,060.28 1,060.71 1,059.33 1,060.48 0.0K
08:15 1,060.49 1,060.49 1,057.40 1,058.06 0.0K
08:20 1,058.02 1,058.29 1,056.83 1,057.97 0.0K
08:25 1,058.00 1,058.70 1,057.61 1,058.43 0.0K
08:30 1,058.45 1,061.28 1,058.45 1,061.28 0.0K
08:35 1,061.19 1,064.70 1,061.07 1,064.70 0.0K
08:40 1,064.84 1,066.07 1,064.32 1,064.90 0.0K
08:45 1,064.77 1,066.49 1,064.77 1,065.95 0.0K
08:50 1,065.90 1,065.90 1,064.90 1,065.06 0.0K
08:55 1,064.90 1,064.90 1,062.77 1,064.04 0.0K
09:00 1,063.94 1,063.94 1,062.07 1,062.54 0.0K
09:05 1,062.73 1,063.30 1,062.51 1,063.29 0.0K
09:10 1,063.37 1,063.37 1,062.83 1,062.93 0.0K
09:15 1,062.86 1,063.83 1,061.86 1,062.23 0.0K
09:20 1,061.48 1,062.56 1,061.45 1,061.82 0.0K
09:25 1,061.82 1,062.53 1,061.78 1,062.53 0.0K
09:30 1,062.52 1,062.57 1,061.75 1,061.75 0.0K
09:35 1,061.59 1,061.68 1,060.54 1,060.54 0.0K
09:40 1,060.77 1,060.87 1,060.20 1,060.59 0.0K
09:45 1,060.58 1,060.58 1,060.16 1,060.16 0.0K
09:50 1,060.16 1,060.21 1,059.29 1,059.83 0.0K
09:55 1,059.77 1,060.03 1,059.45 1,059.49 0.0K
10:00 1,059.63 1,060.23 1,059.50 1,060.23 0.0K
10:05 1,060.25 1,060.25 1,058.34 1,058.42 0.0K
10:10 1,058.38 1,058.56 1,057.70 1,058.16 0.0K
10:15 1,058.25 1,058.55 1,057.75 1,058.25 0.0K
10:20 1,058.30 1,058.49 1,058.03 1,058.26 0.0K
10:25 1,058.30 1,058.34 1,057.80 1,057.86 0.0K
10:30 1,057.78 1,057.78 1,056.07 1,056.19 0.0K
10:35 1,056.19 1,056.65 1,056.07 1,056.07 0.0K
10:40 1,056.01 1,056.09 1,054.76 1,054.84 0.0K
10:45 1,054.72 1,054.72 1,053.66 1,053.66 0.0K
10:50 1,053.57 1,053.57 1,053.17 1,053.18 0.0K
10:55 1,052.50 1,052.75 1,050.81 1,051.25 0.0K
11:00 1,051.14 1,051.14 1,048.26 1,048.26 0.0K
11:05 1,048.22 1,048.74 1,047.93 1,048.46 0.0K
11:10 1,048.42 1,048.42 1,047.47 1,048.01 0.0K
11:15 1,048.05 1,049.62 1,048.05 1,049.62 0.0K
11:20 1,049.57 1,050.32 1,049.57 1,049.69 0.0K
11:25 1,049.65 1,050.22 1,049.63 1,050.20 0.0K
11:30 1,050.15 1,051.13 1,050.12 1,050.82 0.0K
11:35 1,050.83 1,051.08 1,050.62 1,051.08 0.0K
11:40 1,051.17 1,051.63 1,050.81 1,051.55 0.0K
11:45 1,051.50 1,051.51 1,051.06 1,051.17 0.0K
11:50 1,051.16 1,051.65 1,051.16 1,051.32 0.0K
11:55 1,051.23 1,051.49 1,050.87 1,050.96 0.0K
12:00 1,050.77 1,050.77 1,050.11 1,050.62 0.0K
12:05 1,050.34 1,050.69 1,050.06 1,050.24 0.0K
12:10 1,050.22 1,050.41 1,049.76 1,050.36 0.0K
12:15 1,050.39 1,050.39 1,049.30 1,049.39 0.0K
12:20 1,049.29 1,049.81 1,048.98 1,049.45 0.0K
12:25 1,049.45 1,049.54 1,049.10 1,049.19 0.0K
12:30 1,049.21 1,049.21 1,047.98 1,048.58 0.0K
12:35 1,048.49 1,048.60 1,048.24 1,048.60 0.0K
12:40 1,048.60 1,048.66 1,048.03 1,048.26 0.0K
12:45 1,048.16 1,048.42 1,047.82 1,047.82 0.0K
12:50 1,047.64 1,049.01 1,047.64 1,048.97 0.0K
12:55 1,049.02 1,049.25 1,048.77 1,049.10 0.0K
13:00 1,049.15 1,049.96 1,048.64 1,049.69 0.0K
13:05 1,049.55 1,050.07 1,049.34 1,049.93 0.0K
13:10 1,049.66 1,049.97 1,049.13 1,049.47 0.0K
13:15 1,049.61 1,050.02 1,049.51 1,049.59 0.0K
13:20 1,049.50 1,051.74 1,049.50 1,051.65 0.0K
13:25 1,051.67 1,051.92 1,050.98 1,050.98 0.0K
13:30 1,051.18 1,051.18 1,043.30 1,044.25 0.0K
13:35 1,044.29 1,047.49 1,043.46 1,047.32 0.0K
13:40 1,047.11 1,048.34 1,046.41 1,048.11 0.0K
13:45 1,048.11 1,049.47 1,047.45 1,047.85 0.0K
13:50 1,047.84 1,048.54 1,046.19 1,048.52 0.0K
13:55 1,048.64 1,048.74 1,047.52 1,048.25 0.0K
14:00 1,048.30 1,048.31 1,046.11 1,046.44 0.0K
14:05 1,046.44 1,046.46 1,045.72 1,046.42 0.0K
14:10 1,046.32 1,047.76 1,045.99 1,047.76 0.0K
14:15 1,048.03 1,048.55 1,047.90 1,048.51 0.0K
14:20 1,048.47 1,048.96 1,047.62 1,047.88 0.0K
14:25 1,047.80 1,048.19 1,047.73 1,047.73 0.0K
14:30 1,047.60 1,047.60 1,045.33 1,047.41 0.0K
14:35 1,047.21 1,048.57 1,046.80 1,047.92 0.0K
14:40 1,048.06 1,049.83 1,047.69 1,049.61 0.0K
14:45 1,049.70 1,050.43 1,049.49 1,049.66 0.0K
14:50 1,049.69 1,052.07 1,049.69 1,052.03 0.0K
14:55 1,051.77 1,052.23 1,051.55 1,051.98 0.0K
15:00 1,052.02 1,052.57 1,051.28 1,051.34 0.0K
15:05 1,050.93 1,051.11 1,049.75 1,050.99 0.0K
15:10 1,051.03 1,051.03 1,048.09 1,049.08 0.0K
15:15 1,049.06 1,049.55 1,048.60 1,049.19 0.0K
15:20 1,049.06 1,049.79 1,048.79 1,048.99 0.0K
15:25 1,049.18 1,050.20 1,049.18 1,049.47 0.0K
15:30 1,049.47 1,050.81 1,049.47 1,050.67 0.0K
15:35 1,050.59 1,051.08 1,050.06 1,050.89 0.0K
15:40 1,050.87 1,051.57 1,050.13 1,051.42 0.0K
15:45 1,051.47 1,051.84 1,051.20 1,051.84 0.0K
15:50 1,051.75 1,052.05 1,051.66 1,051.82 0.0K
15:55 1,051.78 1,053.16 1,051.78 1,053.11 0.0K
16:00 1,053.35 1,054.55 1,053.19 1,054.25 0.0K
16:05 1,053.98 1,055.84 1,053.66 1,055.79 0.0K
16:10 1,055.84 1,056.71 1,054.79 1,054.79 0.0K
16:15 1,054.82 1,054.88 1,054.19 1,054.33 0.0K
16:20 1,054.38 1,054.41 1,052.87 1,053.00 0.0K
16:25 1,053.13 1,053.57 1,052.88 1,053.05 0.0K
16:35 1,050.68 1,050.68 1,050.68 1,050.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし