FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,173.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,076.45 1,076.51 1,067.87 1,068.65 0.0K
08:05 1,068.50 1,068.50 1,065.92 1,067.66 0.0K
08:10 1,067.75 1,068.31 1,066.97 1,067.24 0.0K
08:15 1,066.92 1,067.10 1,065.85 1,065.85 0.0K
08:20 1,065.77 1,065.84 1,062.65 1,063.81 0.0K
08:25 1,063.83 1,063.83 1,061.63 1,061.72 0.0K
08:30 1,061.73 1,062.23 1,057.48 1,058.43 0.0K
08:35 1,059.08 1,059.36 1,057.80 1,059.36 0.0K
08:40 1,059.22 1,060.39 1,058.62 1,058.66 0.0K
08:45 1,058.66 1,059.60 1,058.46 1,059.36 0.0K
08:50 1,059.17 1,059.98 1,059.04 1,059.71 0.0K
08:55 1,059.57 1,059.57 1,056.79 1,057.45 0.0K
09:00 1,057.49 1,058.29 1,057.05 1,058.15 0.0K
09:05 1,058.20 1,058.73 1,057.37 1,057.55 0.0K
09:10 1,057.51 1,058.59 1,057.40 1,057.68 0.0K
09:15 1,057.69 1,057.69 1,056.39 1,056.39 0.0K
09:20 1,056.63 1,057.04 1,056.10 1,056.21 0.0K
09:25 1,056.49 1,057.12 1,056.41 1,056.93 0.0K
09:30 1,056.91 1,057.60 1,056.72 1,057.29 0.0K
09:35 1,057.21 1,057.30 1,056.17 1,056.33 0.0K
09:40 1,056.37 1,056.95 1,055.40 1,055.56 0.0K
09:45 1,055.51 1,055.60 1,054.67 1,055.57 0.0K
09:50 1,055.54 1,056.57 1,054.88 1,056.44 0.0K
09:55 1,056.14 1,056.31 1,054.61 1,054.90 0.0K
10:00 1,054.81 1,055.43 1,054.60 1,055.43 0.0K
10:05 1,055.32 1,055.65 1,054.73 1,054.73 0.0K
10:10 1,054.64 1,055.04 1,054.42 1,054.87 0.0K
10:15 1,054.79 1,056.72 1,054.77 1,056.72 0.0K
10:20 1,056.63 1,056.80 1,055.64 1,056.08 0.0K
10:25 1,056.12 1,056.38 1,055.26 1,055.66 0.0K
10:30 1,055.62 1,056.28 1,054.68 1,054.83 0.0K
10:35 1,054.74 1,054.74 1,052.96 1,052.96 0.0K
10:40 1,052.56 1,054.00 1,052.56 1,053.99 0.0K
10:45 1,053.98 1,054.20 1,053.40 1,053.59 0.0K
10:50 1,053.54 1,053.54 1,051.91 1,051.91 0.0K
10:55 1,051.88 1,052.13 1,051.27 1,051.62 0.0K
11:00 1,051.62 1,052.12 1,050.68 1,050.74 0.0K
11:05 1,050.61 1,051.14 1,050.00 1,050.76 0.0K
11:10 1,050.76 1,050.97 1,050.49 1,050.79 0.0K
11:15 1,050.82 1,052.53 1,050.82 1,052.13 0.0K
11:20 1,052.17 1,053.47 1,052.17 1,053.33 0.0K
11:25 1,053.29 1,053.44 1,052.83 1,052.83 0.0K
11:30 1,052.79 1,053.79 1,052.61 1,053.55 0.0K
11:35 1,053.39 1,053.53 1,053.15 1,053.32 0.0K
11:40 1,053.46 1,053.49 1,053.04 1,053.49 0.0K
11:45 1,053.40 1,053.40 1,052.66 1,052.83 0.0K
11:50 1,052.81 1,053.10 1,052.46 1,052.64 0.0K
11:55 1,052.55 1,054.15 1,052.54 1,054.15 0.0K
12:00 1,054.45 1,054.45 1,053.65 1,054.16 0.0K
12:05 1,054.20 1,054.80 1,053.12 1,053.19 0.0K
12:10 1,053.05 1,053.05 1,052.05 1,052.11 0.0K
12:15 1,052.03 1,052.11 1,051.62 1,051.91 0.0K
12:20 1,051.85 1,052.06 1,051.43 1,051.94 0.0K
12:25 1,051.85 1,052.94 1,051.85 1,052.68 0.0K
12:30 1,052.52 1,053.90 1,052.52 1,053.90 0.0K
12:35 1,053.86 1,055.17 1,053.77 1,054.08 0.0K
12:40 1,053.78 1,054.80 1,053.59 1,054.71 0.0K
12:45 1,054.80 1,054.91 1,054.31 1,054.31 0.0K
12:50 1,054.30 1,054.30 1,052.94 1,053.01 0.0K
12:55 1,052.88 1,052.88 1,051.97 1,052.48 0.0K
13:00 1,052.83 1,052.85 1,050.06 1,050.63 0.0K
13:05 1,050.29 1,050.41 1,048.69 1,049.10 0.0K
13:10 1,048.81 1,049.08 1,048.22 1,048.79 0.0K
13:15 1,048.83 1,049.99 1,047.24 1,047.35 0.0K
13:20 1,047.32 1,048.17 1,047.27 1,047.85 0.0K
13:25 1,047.87 1,048.71 1,047.72 1,048.71 0.0K
13:30 1,048.91 1,049.71 1,048.73 1,048.90 0.0K
13:35 1,048.82 1,049.07 1,048.47 1,048.99 0.0K
13:40 1,049.03 1,049.30 1,047.86 1,049.14 0.0K
13:45 1,049.13 1,049.47 1,048.35 1,049.06 0.0K
13:50 1,048.80 1,049.52 1,048.63 1,049.16 0.0K
13:55 1,049.08 1,049.48 1,048.41 1,049.27 0.0K
14:00 1,049.10 1,050.88 1,049.10 1,049.18 0.0K
14:05 1,049.21 1,050.50 1,049.16 1,050.45 0.0K
14:10 1,050.54 1,050.61 1,049.36 1,049.49 0.0K
14:15 1,049.44 1,049.49 1,048.73 1,049.38 0.0K
14:20 1,049.51 1,049.65 1,048.35 1,049.01 0.0K
14:25 1,049.13 1,050.27 1,049.05 1,049.73 0.0K
14:30 1,049.69 1,049.69 1,046.70 1,048.08 0.0K
14:35 1,047.93 1,049.07 1,047.39 1,047.55 0.0K
14:40 1,047.69 1,047.88 1,046.78 1,046.78 0.0K
14:45 1,046.92 1,049.01 1,046.73 1,048.90 0.0K
14:50 1,048.81 1,049.40 1,047.18 1,048.99 0.0K
14:55 1,049.06 1,049.06 1,048.41 1,048.90 0.0K
15:00 1,049.18 1,049.83 1,048.73 1,049.06 0.0K
15:05 1,048.85 1,049.49 1,048.72 1,049.11 0.0K
15:10 1,049.15 1,049.85 1,048.53 1,048.74 0.0K
15:15 1,048.83 1,049.44 1,048.06 1,048.06 0.0K
15:20 1,047.97 1,048.45 1,047.66 1,048.08 0.0K
15:25 1,048.20 1,048.80 1,047.84 1,048.76 0.0K
15:30 1,048.85 1,049.20 1,048.61 1,048.82 0.0K
15:35 1,048.87 1,048.95 1,048.26 1,048.93 0.0K
15:40 1,049.01 1,049.63 1,048.89 1,049.59 0.0K
15:45 1,049.59 1,050.60 1,049.53 1,050.45 0.0K
15:50 1,050.45 1,051.98 1,050.05 1,051.97 0.0K
15:55 1,051.93 1,053.01 1,051.93 1,052.60 0.0K
16:00 1,052.63 1,052.87 1,052.51 1,052.73 0.0K
16:05 1,052.67 1,053.44 1,052.37 1,053.02 0.0K
16:10 1,053.00 1,053.00 1,052.36 1,052.40 0.0K
16:15 1,052.32 1,053.19 1,052.32 1,053.19 0.0K
16:20 1,053.09 1,054.24 1,053.01 1,054.19 0.0K
16:25 1,054.03 1,054.97 1,053.80 1,054.61 0.0K
16:35 1,054.98 1,054.98 1,054.98 1,054.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし