FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,173.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,070.15 1,070.15 1,064.31 1,064.67 0.0K
08:05 1,064.65 1,066.41 1,064.55 1,065.92 0.0K
08:10 1,065.93 1,066.30 1,065.46 1,065.61 0.0K
08:15 1,065.77 1,067.22 1,065.77 1,067.19 0.0K
08:20 1,067.16 1,068.06 1,067.04 1,068.06 0.0K
08:25 1,067.43 1,067.50 1,066.70 1,067.47 0.0K
08:30 1,067.47 1,067.57 1,065.89 1,066.30 0.0K
08:35 1,066.25 1,068.91 1,066.10 1,068.91 0.0K
08:40 1,068.87 1,068.87 1,067.82 1,067.94 0.0K
08:45 1,068.02 1,068.86 1,068.02 1,068.86 0.0K
08:50 1,068.50 1,068.61 1,067.58 1,068.10 0.0K
08:55 1,068.19 1,068.19 1,067.75 1,068.01 0.0K
09:00 1,067.72 1,069.23 1,067.72 1,069.20 0.0K
09:05 1,069.20 1,069.92 1,068.98 1,069.02 0.0K
09:10 1,069.00 1,069.20 1,068.15 1,068.37 0.0K
09:15 1,068.37 1,068.41 1,066.51 1,066.77 0.0K
09:20 1,066.68 1,066.68 1,065.80 1,066.59 0.0K
09:25 1,066.58 1,066.91 1,066.42 1,066.78 0.0K
09:30 1,066.83 1,067.64 1,066.83 1,067.57 0.0K
09:35 1,067.56 1,067.56 1,066.50 1,067.46 0.0K
09:40 1,067.38 1,067.53 1,067.02 1,067.53 0.0K
09:45 1,067.52 1,067.66 1,067.10 1,067.10 0.0K
09:50 1,067.04 1,068.14 1,066.78 1,068.14 0.0K
09:55 1,068.10 1,068.10 1,067.23 1,067.62 0.0K
10:00 1,067.57 1,067.73 1,067.37 1,067.49 0.0K
10:05 1,067.49 1,068.24 1,067.49 1,067.82 0.0K
10:10 1,067.86 1,068.26 1,067.72 1,068.10 0.0K
10:15 1,068.19 1,068.19 1,067.41 1,067.41 0.0K
10:20 1,067.46 1,067.46 1,067.24 1,067.38 0.0K
10:25 1,067.43 1,067.91 1,067.17 1,067.74 0.0K
10:30 1,067.76 1,068.39 1,067.76 1,068.25 0.0K
10:35 1,068.34 1,069.21 1,068.34 1,069.21 0.0K
10:40 1,069.12 1,069.61 1,068.92 1,069.61 0.0K
10:45 1,069.64 1,070.63 1,069.64 1,070.26 0.0K
10:50 1,070.35 1,070.91 1,070.34 1,070.91 0.0K
10:55 1,071.00 1,071.86 1,071.00 1,071.86 0.0K
11:00 1,071.87 1,072.02 1,071.63 1,071.66 0.0K
11:05 1,071.58 1,072.40 1,071.50 1,072.32 0.0K
11:10 1,072.33 1,073.18 1,072.33 1,073.18 0.0K
11:15 1,073.23 1,073.76 1,073.23 1,073.29 0.0K
11:20 1,073.29 1,073.92 1,073.28 1,073.86 0.0K
11:25 1,073.73 1,076.85 1,073.73 1,076.72 0.0K
11:30 1,076.72 1,077.79 1,075.76 1,076.20 0.0K
11:35 1,076.20 1,076.60 1,075.99 1,076.07 0.0K
11:40 1,075.99 1,076.07 1,075.54 1,075.54 0.0K
11:45 1,075.50 1,075.90 1,075.19 1,075.19 0.0K
11:50 1,075.14 1,075.83 1,075.08 1,075.79 0.0K
11:55 1,075.80 1,077.23 1,075.80 1,077.03 0.0K
12:00 1,077.20 1,077.21 1,076.89 1,076.94 0.0K
12:05 1,076.94 1,076.94 1,076.55 1,076.79 0.0K
12:10 1,076.95 1,077.66 1,076.95 1,077.14 0.0K
12:15 1,077.22 1,078.20 1,077.22 1,078.20 0.0K
12:20 1,078.15 1,078.62 1,077.99 1,078.23 0.0K
12:25 1,078.16 1,078.18 1,076.68 1,076.68 0.0K
12:30 1,076.67 1,076.69 1,076.42 1,076.50 0.0K
12:35 1,076.52 1,076.57 1,075.28 1,075.59 0.0K
12:40 1,075.71 1,076.55 1,075.71 1,076.55 0.0K
12:45 1,076.58 1,077.18 1,076.58 1,077.18 0.0K
12:50 1,077.10 1,077.15 1,076.28 1,076.37 0.0K
12:55 1,076.32 1,076.93 1,076.32 1,076.77 0.0K
13:00 1,076.66 1,076.74 1,076.10 1,076.74 0.0K
13:05 1,076.76 1,077.19 1,076.66 1,076.66 0.0K
13:10 1,076.76 1,076.77 1,076.19 1,076.51 0.0K
13:15 1,076.65 1,077.18 1,076.65 1,077.06 0.0K
13:20 1,077.29 1,078.17 1,077.29 1,078.17 0.0K
13:25 1,078.11 1,079.10 1,078.11 1,078.40 0.0K
13:30 1,078.39 1,079.15 1,078.26 1,079.15 0.0K
13:35 1,079.13 1,079.13 1,078.11 1,078.11 0.0K
13:40 1,077.88 1,078.10 1,077.71 1,077.95 0.0K
13:45 1,077.81 1,077.84 1,076.77 1,077.09 0.0K
13:50 1,077.10 1,078.67 1,077.10 1,078.59 0.0K
13:55 1,078.64 1,078.74 1,078.08 1,078.13 0.0K
14:00 1,078.14 1,078.14 1,077.13 1,077.13 0.0K
14:05 1,077.12 1,077.31 1,077.12 1,077.22 0.0K
14:10 1,077.18 1,077.69 1,076.96 1,077.69 0.0K
14:15 1,077.79 1,077.87 1,077.16 1,077.73 0.0K
14:20 1,077.76 1,077.84 1,077.37 1,077.41 0.0K
14:25 1,077.31 1,077.31 1,076.82 1,076.90 0.0K
14:30 1,077.39 1,078.41 1,076.23 1,077.44 0.0K
14:35 1,077.38 1,078.39 1,076.59 1,078.39 0.0K
14:40 1,078.43 1,078.43 1,076.16 1,076.69 0.0K
14:45 1,076.97 1,078.69 1,076.95 1,078.69 0.0K
14:50 1,078.73 1,079.39 1,078.04 1,078.96 0.0K
14:55 1,079.00 1,079.00 1,077.46 1,077.91 0.0K
15:00 1,077.69 1,078.85 1,077.45 1,078.50 0.0K
15:05 1,078.51 1,079.02 1,076.91 1,077.33 0.0K
15:10 1,077.38 1,078.12 1,077.38 1,077.84 0.0K
15:15 1,077.92 1,078.74 1,077.76 1,078.73 0.0K
15:20 1,078.68 1,078.99 1,078.42 1,078.96 0.0K
15:25 1,079.14 1,079.85 1,079.14 1,079.31 0.0K
15:30 1,079.32 1,079.37 1,078.12 1,078.20 0.0K
15:35 1,078.25 1,078.91 1,078.09 1,078.76 0.0K
15:40 1,078.71 1,078.71 1,076.90 1,077.01 0.0K
15:45 1,076.92 1,077.15 1,076.47 1,076.61 0.0K
15:50 1,076.43 1,077.65 1,076.42 1,077.37 0.0K
15:55 1,077.34 1,077.39 1,075.92 1,076.54 0.0K
16:00 1,076.50 1,076.72 1,076.38 1,076.39 0.0K
16:05 1,076.34 1,076.81 1,076.34 1,076.54 0.0K
16:10 1,076.50 1,077.03 1,076.12 1,076.16 0.0K
16:15 1,076.12 1,076.12 1,075.25 1,075.39 0.0K
16:20 1,075.30 1,076.57 1,075.25 1,076.46 0.0K
16:25 1,076.41 1,076.91 1,076.09 1,076.91 0.0K
16:35 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし