FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,173.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,064.30 1,067.61 1,064.27 1,065.32 0.0K
08:05 1,065.18 1,067.21 1,064.68 1,067.03 0.0K
08:10 1,067.00 1,068.82 1,066.40 1,068.68 0.0K
08:15 1,068.73 1,071.60 1,068.63 1,071.17 0.0K
08:20 1,071.59 1,072.70 1,070.54 1,071.31 0.0K
08:25 1,071.31 1,071.46 1,069.72 1,069.73 0.0K
08:30 1,069.25 1,069.39 1,068.23 1,068.90 0.0K
08:35 1,068.93 1,069.30 1,068.30 1,069.02 0.0K
08:40 1,068.90 1,069.17 1,067.93 1,067.93 0.0K
08:45 1,067.50 1,067.50 1,065.84 1,066.12 0.0K
08:50 1,066.17 1,066.69 1,064.46 1,064.66 0.0K
08:55 1,064.80 1,065.55 1,064.77 1,065.45 0.0K
09:00 1,065.47 1,065.61 1,064.27 1,064.58 0.0K
09:05 1,064.65 1,065.46 1,064.55 1,064.87 0.0K
09:10 1,064.92 1,065.71 1,064.59 1,065.71 0.0K
09:15 1,065.58 1,066.21 1,065.46 1,066.21 0.0K
09:20 1,066.13 1,066.81 1,066.01 1,066.14 0.0K
09:25 1,065.90 1,066.07 1,064.02 1,064.13 0.0K
09:30 1,064.11 1,064.11 1,061.41 1,062.07 0.0K
09:35 1,062.28 1,064.87 1,062.28 1,064.78 0.0K
09:40 1,064.83 1,065.55 1,064.78 1,065.54 0.0K
09:45 1,065.50 1,066.94 1,065.43 1,066.85 0.0K
09:50 1,066.86 1,068.02 1,066.86 1,067.00 0.0K
09:55 1,066.98 1,068.89 1,066.79 1,068.78 0.0K
10:00 1,068.70 1,070.79 1,068.51 1,068.57 0.0K
10:05 1,068.48 1,068.71 1,067.79 1,067.79 0.0K
10:10 1,067.83 1,068.33 1,066.24 1,067.58 0.0K
10:15 1,067.81 1,068.57 1,067.71 1,068.40 0.0K
10:20 1,068.54 1,070.09 1,068.49 1,070.09 0.0K
10:25 1,070.09 1,070.46 1,069.64 1,070.17 0.0K
10:30 1,070.09 1,071.26 1,070.09 1,070.83 0.0K
10:35 1,070.78 1,070.78 1,068.57 1,069.73 0.0K
10:40 1,069.77 1,070.41 1,069.60 1,069.60 0.0K
10:45 1,069.65 1,070.00 1,069.18 1,069.68 0.0K
10:50 1,069.73 1,070.12 1,069.44 1,069.83 0.0K
10:55 1,070.34 1,070.52 1,070.18 1,070.18 0.0K
11:00 1,070.26 1,070.43 1,069.71 1,069.85 0.0K
11:05 1,069.45 1,069.45 1,068.70 1,069.00 0.0K
11:10 1,069.17 1,069.29 1,068.77 1,069.11 0.0K
11:15 1,069.12 1,069.47 1,068.87 1,069.38 0.0K
11:20 1,069.28 1,069.28 1,067.39 1,067.39 0.0K
11:25 1,067.47 1,067.65 1,066.97 1,067.49 0.0K
11:30 1,067.46 1,067.67 1,067.28 1,067.67 0.0K
11:35 1,067.41 1,067.41 1,066.85 1,066.85 0.0K
11:40 1,066.39 1,066.39 1,065.93 1,065.95 0.0K
11:45 1,066.00 1,066.97 1,065.95 1,066.96 0.0K
11:50 1,067.05 1,067.23 1,066.75 1,066.86 0.0K
11:55 1,066.91 1,067.36 1,066.59 1,066.59 0.0K
12:00 1,066.49 1,066.68 1,066.22 1,066.54 0.0K
12:05 1,066.49 1,068.27 1,066.49 1,068.23 0.0K
12:10 1,068.31 1,068.48 1,067.99 1,068.07 0.0K
12:15 1,067.99 1,068.17 1,067.26 1,067.35 0.0K
12:20 1,067.39 1,067.63 1,066.82 1,067.18 0.0K
12:25 1,067.06 1,067.21 1,066.51 1,066.52 0.0K
12:30 1,066.51 1,067.06 1,066.51 1,066.81 0.0K
12:35 1,066.94 1,066.94 1,066.08 1,066.81 0.0K
12:40 1,066.81 1,066.85 1,066.67 1,066.78 0.0K
12:45 1,066.70 1,066.93 1,066.63 1,066.90 0.0K
12:50 1,066.99 1,067.21 1,066.62 1,066.71 0.0K
12:55 1,066.62 1,067.02 1,066.62 1,067.02 0.0K
13:00 1,066.98 1,068.20 1,066.95 1,067.82 0.0K
13:05 1,067.78 1,068.59 1,067.68 1,068.59 0.0K
13:10 1,068.73 1,068.75 1,067.96 1,068.55 0.0K
13:15 1,068.57 1,068.76 1,067.80 1,067.91 0.0K
13:20 1,067.93 1,067.93 1,066.87 1,066.87 0.0K
13:25 1,066.91 1,067.27 1,066.91 1,067.27 0.0K
13:30 1,068.18 1,068.95 1,064.68 1,066.95 0.0K
13:35 1,067.04 1,067.65 1,065.79 1,067.50 0.0K
13:40 1,067.67 1,068.95 1,067.31 1,068.04 0.0K
13:45 1,068.06 1,068.43 1,067.53 1,067.81 0.0K
13:50 1,067.83 1,068.23 1,066.60 1,068.03 0.0K
13:55 1,068.08 1,068.52 1,067.77 1,068.47 0.0K
14:00 1,068.48 1,068.86 1,068.18 1,068.74 0.0K
14:05 1,068.74 1,070.86 1,068.74 1,070.81 0.0K
14:10 1,070.73 1,072.64 1,070.68 1,072.61 0.0K
14:15 1,072.46 1,075.15 1,072.46 1,075.11 0.0K
14:20 1,075.28 1,076.28 1,075.05 1,075.73 0.0K
14:25 1,075.92 1,076.86 1,075.70 1,076.61 0.0K
14:30 1,076.71 1,076.71 1,072.68 1,073.33 0.0K
14:35 1,073.24 1,074.50 1,072.77 1,073.55 0.0K
14:40 1,073.54 1,076.57 1,073.17 1,076.57 0.0K
14:45 1,076.57 1,077.53 1,076.48 1,077.29 0.0K
14:50 1,077.39 1,079.09 1,077.22 1,079.09 0.0K
14:55 1,079.04 1,079.21 1,078.47 1,079.05 0.0K
15:00 1,077.96 1,077.96 1,076.10 1,076.86 0.0K
15:05 1,076.63 1,076.63 1,075.05 1,076.04 0.0K
15:10 1,076.07 1,076.07 1,074.34 1,075.31 0.0K
15:15 1,075.26 1,075.84 1,074.53 1,075.81 0.0K
15:20 1,075.57 1,076.53 1,075.55 1,076.18 0.0K
15:25 1,076.20 1,076.42 1,075.47 1,075.82 0.0K
15:30 1,075.74 1,077.41 1,075.65 1,077.11 0.0K
15:35 1,076.54 1,076.56 1,075.28 1,075.28 0.0K
15:40 1,075.33 1,075.96 1,075.29 1,075.74 0.0K
15:45 1,075.87 1,077.45 1,075.83 1,076.79 0.0K
15:50 1,076.78 1,076.81 1,071.27 1,071.40 0.0K
15:55 1,070.90 1,072.43 1,070.51 1,072.17 0.0K
16:00 1,072.09 1,072.17 1,066.83 1,067.25 0.0K
16:05 1,067.20 1,069.45 1,066.39 1,069.40 0.0K
16:10 1,069.40 1,069.73 1,068.63 1,069.17 0.0K
16:15 1,069.45 1,071.71 1,068.40 1,070.74 0.0K
16:20 1,070.87 1,071.06 1,069.01 1,069.01 0.0K
16:25 1,068.96 1,069.33 1,068.84 1,069.14 0.0K
16:35 1,070.15 1,070.15 1,070.15 1,070.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし