FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,673.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,554.24 7,567.18 7,554.24 7,561.83 0.0K
10:05 7,561.43 7,561.94 7,553.73 7,553.73 0.0K
10:10 7,557.12 7,564.89 7,557.12 7,559.71 0.0K
10:15 7,558.39 7,560.31 7,554.13 7,559.82 0.0K
10:20 7,559.79 7,569.17 7,559.33 7,566.14 0.0K
10:25 7,565.01 7,569.20 7,563.29 7,569.20 0.0K
10:30 7,570.46 7,577.47 7,569.64 7,575.70 0.0K
10:35 7,578.02 7,580.23 7,576.11 7,576.11 0.0K
10:40 7,576.06 7,576.06 7,567.80 7,567.80 0.0K
10:45 7,568.76 7,571.88 7,568.17 7,568.17 0.0K
10:50 7,568.99 7,576.85 7,568.99 7,576.02 0.0K
10:55 7,576.31 7,576.31 7,570.65 7,573.60 0.0K
11:00 7,571.52 7,573.58 7,568.90 7,570.96 0.0K
11:05 7,570.89 7,575.87 7,570.89 7,574.69 0.0K
11:10 7,574.93 7,575.61 7,564.27 7,564.27 0.0K
11:15 7,566.46 7,567.53 7,563.34 7,564.39 0.0K
11:20 7,562.40 7,567.41 7,562.40 7,567.41 0.0K
11:25 7,567.21 7,567.75 7,562.29 7,564.74 0.0K
11:30 7,564.94 7,568.49 7,564.56 7,567.18 0.0K
11:35 7,566.86 7,573.69 7,566.86 7,573.55 0.0K
11:40 7,573.59 7,575.68 7,573.38 7,573.38 0.0K
11:45 7,575.04 7,577.64 7,570.57 7,571.98 0.0K
11:50 7,570.90 7,572.08 7,568.07 7,570.72 0.0K
11:55 7,569.88 7,570.07 7,565.48 7,565.98 0.0K
12:00 7,566.87 7,568.11 7,565.03 7,565.05 0.0K
12:05 7,563.45 7,563.69 7,559.23 7,559.23 0.0K
12:10 7,559.78 7,564.05 7,558.39 7,564.05 0.0K
12:15 7,562.25 7,565.39 7,554.72 7,556.04 0.0K
12:20 7,555.42 7,558.92 7,554.70 7,558.27 0.0K
12:25 7,558.92 7,559.18 7,556.27 7,558.10 0.0K
12:30 7,559.12 7,563.30 7,557.77 7,562.23 0.0K
12:35 7,563.14 7,569.64 7,562.48 7,569.43 0.0K
12:40 7,568.56 7,570.86 7,567.63 7,569.37 0.0K
12:45 7,567.45 7,572.72 7,566.42 7,572.21 0.0K
12:50 7,570.59 7,573.04 7,569.94 7,571.13 0.0K
12:55 7,571.43 7,573.60 7,570.60 7,573.47 0.0K
13:00 7,572.01 7,572.61 7,570.17 7,571.80 0.0K
13:05 7,572.56 7,574.05 7,570.76 7,571.99 0.0K
13:10 7,571.26 7,574.33 7,570.32 7,570.51 0.0K
13:15 7,571.23 7,576.77 7,571.01 7,576.09 0.0K
13:20 7,575.36 7,581.93 7,575.36 7,581.93 0.0K
13:25 7,581.91 7,585.33 7,580.93 7,584.38 0.0K
13:30 7,584.75 7,587.64 7,583.68 7,584.48 0.0K
13:35 7,584.07 7,585.39 7,582.24 7,582.24 0.0K
13:40 7,582.65 7,585.52 7,581.03 7,584.97 0.0K
13:45 7,584.47 7,586.66 7,583.54 7,585.17 0.0K
13:50 7,586.73 7,592.42 7,586.73 7,590.53 0.0K
13:55 7,590.75 7,592.69 7,590.75 7,592.25 0.0K
14:00 7,592.06 7,593.66 7,590.33 7,592.90 0.0K
14:05 7,591.66 7,594.81 7,590.33 7,590.33 0.0K
14:10 7,590.82 7,593.60 7,590.69 7,593.60 0.0K
14:15 7,592.77 7,595.45 7,590.43 7,593.90 0.0K
14:20 7,595.49 7,600.87 7,595.49 7,600.87 0.0K
14:25 7,600.55 7,602.65 7,596.11 7,597.12 0.0K
14:30 7,598.31 7,603.04 7,597.94 7,603.04 0.0K
14:35 7,606.66 7,606.84 7,604.83 7,606.17 0.0K
14:40 7,605.09 7,607.40 7,604.64 7,604.64 0.0K
14:45 7,604.53 7,607.03 7,603.32 7,606.71 0.0K
14:50 7,606.38 7,606.73 7,602.29 7,603.31 0.0K
14:55 7,601.72 7,603.24 7,595.21 7,595.83 0.0K
15:00 7,595.57 7,597.67 7,593.07 7,595.93 0.0K
15:05 7,595.36 7,597.17 7,593.18 7,595.62 0.0K
15:10 7,595.85 7,597.71 7,593.64 7,596.52 0.0K
15:15 7,597.28 7,598.61 7,594.84 7,596.70 0.0K
15:20 7,596.56 7,600.71 7,596.26 7,599.77 0.0K
15:25 7,597.62 7,600.69 7,596.48 7,597.64 0.0K
15:30 7,598.88 7,600.66 7,597.50 7,598.52 0.0K
15:35 7,597.40 7,598.51 7,594.18 7,596.47 0.0K
15:40 7,594.18 7,599.03 7,594.18 7,599.03 0.0K
15:45 7,599.60 7,601.62 7,597.83 7,601.62 0.0K
15:50 7,602.06 7,605.56 7,601.22 7,605.41 0.0K
15:55 7,604.18 7,605.85 7,598.13 7,598.13 0.0K
16:00 7,599.74 7,612.96 7,599.30 7,612.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし