FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,612.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,573.55 7,573.55 7,523.95 7,524.43 0.0K
10:05 7,521.89 7,524.81 7,519.72 7,520.95 0.0K
10:10 7,521.53 7,524.24 7,516.29 7,517.54 0.0K
10:15 7,519.33 7,525.36 7,516.22 7,525.29 0.0K
10:20 7,525.46 7,526.04 7,520.82 7,522.43 0.0K
10:25 7,521.64 7,524.08 7,521.12 7,522.13 0.0K
10:30 7,521.12 7,524.56 7,518.12 7,518.88 0.0K
10:35 7,518.86 7,519.39 7,513.93 7,513.93 0.0K
10:40 7,514.06 7,522.68 7,514.06 7,521.44 0.0K
10:45 7,522.06 7,522.89 7,519.37 7,520.78 0.0K
10:50 7,520.21 7,520.47 7,515.14 7,515.14 0.0K
10:55 7,514.48 7,515.21 7,512.06 7,513.42 0.0K
11:00 7,514.39 7,514.85 7,510.68 7,511.15 0.0K
11:05 7,509.73 7,511.03 7,508.01 7,511.03 0.0K
11:10 7,511.49 7,514.30 7,510.18 7,511.95 0.0K
11:15 7,513.72 7,519.33 7,513.14 7,519.33 0.0K
11:20 7,519.41 7,524.55 7,519.41 7,522.98 0.0K
11:25 7,522.50 7,530.10 7,522.29 7,528.18 0.0K
11:30 7,529.93 7,535.06 7,528.94 7,535.06 0.0K
11:35 7,536.16 7,542.72 7,536.16 7,542.43 0.0K
11:40 7,541.95 7,544.11 7,539.87 7,544.11 0.0K
11:45 7,545.60 7,546.87 7,543.75 7,544.64 0.0K
11:50 7,544.39 7,546.01 7,539.55 7,540.15 0.0K
11:55 7,540.39 7,540.46 7,537.84 7,538.63 0.0K
12:00 7,539.23 7,543.73 7,538.51 7,541.05 0.0K
12:05 7,541.83 7,549.79 7,541.83 7,548.12 0.0K
12:10 7,547.79 7,555.81 7,547.79 7,555.81 0.0K
12:15 7,555.27 7,556.59 7,551.12 7,551.12 0.0K
12:20 7,551.84 7,553.13 7,550.35 7,550.35 0.0K
12:25 7,549.36 7,556.40 7,549.36 7,556.40 0.0K
12:30 7,556.73 7,557.71 7,554.52 7,556.89 0.0K
12:35 7,556.48 7,560.62 7,556.20 7,559.20 0.0K
12:40 7,558.43 7,564.15 7,558.43 7,561.18 0.0K
12:45 7,561.82 7,566.01 7,560.76 7,562.76 0.0K
12:50 7,562.75 7,567.87 7,562.75 7,565.59 0.0K
12:55 7,566.05 7,566.05 7,562.21 7,563.55 0.0K
13:00 7,563.65 7,569.33 7,562.52 7,569.29 0.0K
13:05 7,569.33 7,569.33 7,563.80 7,565.36 0.0K
13:10 7,566.06 7,568.47 7,565.54 7,566.02 0.0K
13:15 7,566.24 7,566.41 7,563.67 7,563.67 0.0K
13:20 7,563.22 7,564.30 7,560.22 7,562.17 0.0K
13:25 7,561.60 7,564.55 7,558.85 7,559.50 0.0K
13:30 7,559.76 7,560.39 7,555.24 7,560.39 0.0K
13:35 7,559.92 7,560.68 7,558.34 7,558.34 0.0K
13:40 7,559.63 7,563.03 7,557.08 7,559.97 0.0K
13:45 7,561.32 7,563.22 7,559.38 7,563.22 0.0K
13:50 7,563.67 7,563.67 7,560.80 7,560.80 0.0K
13:55 7,561.61 7,561.61 7,554.52 7,558.32 0.0K
14:00 7,557.67 7,558.40 7,554.76 7,556.50 0.0K
14:05 7,557.53 7,557.89 7,554.07 7,555.82 0.0K
14:10 7,557.56 7,557.56 7,555.52 7,556.15 0.0K
14:15 7,556.96 7,558.73 7,555.43 7,558.58 0.0K
14:20 7,557.98 7,559.90 7,554.57 7,555.68 0.0K
14:25 7,555.91 7,559.05 7,555.91 7,558.95 0.0K
14:30 7,556.89 7,559.03 7,554.26 7,558.58 0.0K
14:35 7,559.18 7,563.81 7,559.18 7,562.42 0.0K
14:40 7,561.84 7,566.12 7,561.60 7,564.91 0.0K
14:45 7,564.67 7,570.32 7,564.67 7,567.30 0.0K
14:50 7,566.35 7,566.35 7,561.71 7,561.71 0.0K
14:55 7,560.48 7,564.06 7,560.05 7,561.80 0.0K
15:00 7,563.83 7,564.06 7,559.30 7,559.82 0.0K
15:05 7,559.27 7,559.27 7,554.57 7,555.34 0.0K
15:10 7,555.06 7,557.53 7,552.73 7,557.15 0.0K
15:15 7,556.20 7,556.72 7,552.30 7,553.13 0.0K
15:20 7,551.73 7,554.46 7,549.75 7,549.75 0.0K
15:25 7,549.10 7,555.86 7,548.48 7,553.71 0.0K
15:30 7,551.88 7,553.72 7,550.24 7,552.28 0.0K
15:35 7,552.31 7,552.92 7,547.31 7,547.31 0.0K
15:40 7,548.88 7,551.00 7,548.33 7,550.04 0.0K
15:45 7,550.18 7,555.42 7,550.18 7,555.42 0.0K
15:50 7,554.56 7,559.32 7,553.95 7,557.68 0.0K
15:55 7,556.39 7,557.00 7,550.93 7,557.00 0.0K
16:00 7,558.60 7,558.60 7,554.24 7,554.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし