FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,612.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,449.49 7,533.86 7,449.49 7,527.81 0.0K
10:05 7,526.22 7,529.31 7,524.27 7,529.31 0.0K
10:10 7,530.25 7,531.11 7,516.23 7,518.14 0.0K
10:15 7,515.54 7,515.54 7,506.40 7,506.40 0.0K
10:20 7,505.51 7,509.54 7,505.51 7,507.97 0.0K
10:25 7,508.43 7,511.92 7,507.97 7,508.81 0.0K
10:30 7,509.08 7,511.60 7,508.43 7,510.56 0.0K
10:35 7,511.00 7,513.33 7,507.66 7,511.67 0.0K
10:40 7,512.45 7,515.64 7,511.86 7,512.58 0.0K
10:45 7,514.24 7,519.22 7,511.33 7,517.56 0.0K
10:50 7,516.10 7,516.10 7,512.45 7,512.98 0.0K
10:55 7,513.86 7,514.14 7,500.31 7,500.31 0.0K
11:00 7,501.86 7,502.02 7,498.04 7,498.04 0.0K
11:05 7,498.59 7,509.91 7,498.48 7,508.35 0.0K
11:10 7,507.99 7,511.29 7,507.68 7,510.72 0.0K
11:15 7,511.73 7,513.21 7,507.14 7,509.07 0.0K
11:20 7,508.69 7,508.69 7,502.77 7,503.58 0.0K
11:25 7,504.80 7,509.28 7,503.67 7,508.44 0.0K
11:30 7,508.65 7,509.07 7,504.39 7,509.07 0.0K
11:35 7,509.23 7,509.76 7,504.88 7,505.53 0.0K
11:40 7,505.97 7,505.97 7,503.30 7,504.43 0.0K
11:45 7,504.39 7,509.02 7,504.12 7,505.81 0.0K
11:50 7,505.77 7,514.22 7,504.03 7,514.22 0.0K
11:55 7,513.81 7,513.87 7,511.42 7,512.10 0.0K
12:00 7,512.78 7,514.72 7,510.44 7,513.58 0.0K
12:05 7,512.57 7,512.69 7,502.14 7,502.14 0.0K
12:10 7,500.73 7,502.25 7,493.11 7,493.11 0.0K
12:15 7,492.89 7,495.65 7,492.89 7,494.35 0.0K
12:20 7,494.33 7,495.99 7,493.18 7,495.74 0.0K
12:25 7,495.45 7,495.45 7,491.83 7,493.52 0.0K
12:30 7,493.25 7,497.87 7,493.25 7,497.62 0.0K
12:35 7,497.93 7,499.56 7,496.26 7,499.56 0.0K
12:40 7,499.10 7,499.34 7,496.70 7,497.14 0.0K
12:45 7,497.86 7,504.00 7,497.09 7,503.66 0.0K
12:50 7,504.27 7,508.32 7,503.39 7,507.45 0.0K
12:55 7,507.53 7,511.92 7,507.40 7,511.13 0.0K
13:00 7,511.18 7,512.71 7,508.91 7,510.62 0.0K
13:05 7,511.35 7,516.47 7,511.35 7,515.90 0.0K
13:10 7,513.97 7,516.05 7,512.72 7,515.06 0.0K
13:15 7,515.36 7,517.67 7,515.36 7,517.58 0.0K
13:20 7,518.74 7,518.74 7,516.39 7,517.16 0.0K
13:25 7,514.53 7,517.74 7,513.90 7,515.42 0.0K
13:30 7,514.74 7,517.74 7,513.53 7,513.53 0.0K
13:35 7,513.68 7,516.50 7,512.74 7,515.07 0.0K
13:40 7,513.53 7,516.32 7,513.04 7,513.91 0.0K
13:45 7,514.72 7,515.75 7,512.75 7,515.37 0.0K
13:50 7,515.34 7,517.43 7,513.67 7,517.16 0.0K
13:55 7,519.04 7,521.82 7,516.58 7,519.63 0.0K
14:00 7,519.38 7,520.23 7,517.33 7,520.23 0.0K
14:05 7,521.24 7,523.88 7,519.90 7,523.88 0.0K
14:10 7,523.01 7,523.01 7,519.35 7,522.13 0.0K
14:15 7,521.25 7,523.18 7,520.42 7,521.63 0.0K
14:20 7,522.68 7,522.68 7,518.52 7,519.18 0.0K
14:25 7,517.85 7,520.20 7,517.13 7,518.41 0.0K
14:30 7,517.89 7,520.85 7,516.83 7,519.62 0.0K
14:35 7,521.01 7,522.86 7,519.59 7,522.23 0.0K
14:40 7,522.13 7,523.54 7,520.08 7,521.60 0.0K
14:45 7,522.11 7,525.61 7,522.11 7,523.88 0.0K
14:50 7,523.70 7,524.62 7,522.10 7,522.12 0.0K
14:55 7,522.77 7,524.66 7,522.48 7,524.14 0.0K
15:00 7,525.18 7,525.38 7,520.51 7,520.90 0.0K
15:05 7,521.03 7,524.83 7,521.03 7,521.60 0.0K
15:10 7,522.02 7,523.38 7,520.28 7,521.13 0.0K
15:15 7,521.14 7,527.33 7,521.14 7,527.33 0.0K
15:20 7,526.36 7,526.48 7,524.20 7,525.21 0.0K
15:25 7,525.85 7,529.24 7,523.82 7,529.24 0.0K
15:30 7,528.11 7,532.03 7,526.80 7,531.56 0.0K
15:35 7,529.84 7,532.96 7,529.21 7,531.40 0.0K
15:40 7,531.63 7,531.63 7,526.13 7,529.30 0.0K
15:45 7,527.63 7,529.82 7,525.73 7,526.35 0.0K
15:50 7,526.18 7,527.26 7,519.91 7,519.91 0.0K
15:55 7,519.96 7,523.24 7,518.51 7,522.48 0.0K
16:00 7,520.69 7,520.69 7,519.31 7,519.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし