FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,673.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,409.03 7,456.49 7,409.03 7,456.42 0.0K
10:05 7,456.42 7,463.56 7,454.54 7,463.56 0.0K
10:10 7,464.58 7,466.40 7,462.35 7,464.91 0.0K
10:15 7,464.07 7,464.60 7,452.79 7,454.57 0.0K
10:20 7,451.52 7,452.46 7,446.44 7,446.80 0.0K
10:25 7,447.98 7,448.44 7,443.88 7,448.23 0.0K
10:30 7,448.73 7,448.84 7,444.87 7,445.15 0.0K
10:35 7,446.05 7,448.96 7,444.98 7,445.01 0.0K
10:40 7,443.62 7,444.72 7,441.71 7,444.30 0.0K
10:45 7,443.99 7,443.99 7,438.26 7,439.69 0.0K
10:50 7,439.96 7,441.98 7,437.79 7,439.65 0.0K
10:55 7,439.50 7,439.54 7,433.99 7,434.05 0.0K
11:00 7,433.28 7,437.13 7,431.49 7,435.82 0.0K
11:05 7,435.12 7,435.88 7,432.55 7,435.88 0.0K
11:10 7,434.53 7,441.16 7,433.38 7,438.82 0.0K
11:15 7,439.54 7,440.84 7,431.34 7,431.34 0.0K
11:20 7,430.32 7,437.15 7,429.07 7,437.15 0.0K
11:25 7,437.09 7,438.37 7,435.93 7,437.18 0.0K
11:30 7,437.57 7,439.13 7,433.71 7,434.39 0.0K
11:35 7,434.75 7,437.90 7,432.18 7,436.46 0.0K
11:40 7,435.52 7,437.00 7,432.90 7,436.01 0.0K
11:45 7,437.81 7,443.26 7,437.81 7,443.26 0.0K
11:50 7,443.51 7,444.06 7,437.61 7,443.33 0.0K
11:55 7,443.34 7,443.72 7,437.87 7,439.06 0.0K
12:00 7,438.79 7,441.56 7,438.76 7,440.73 0.0K
12:05 7,440.85 7,442.60 7,439.36 7,440.64 0.0K
12:10 7,440.76 7,444.55 7,440.76 7,443.62 0.0K
12:15 7,442.80 7,443.30 7,438.27 7,438.27 0.0K
12:20 7,438.07 7,441.78 7,437.69 7,441.41 0.0K
12:25 7,439.47 7,447.78 7,439.47 7,446.89 0.0K
12:30 7,446.74 7,447.74 7,443.81 7,446.88 0.0K
12:35 7,446.99 7,449.57 7,446.99 7,447.78 0.0K
12:40 7,447.91 7,449.52 7,444.71 7,445.08 0.0K
12:45 7,444.21 7,445.51 7,440.85 7,442.83 0.0K
12:50 7,443.05 7,446.38 7,442.33 7,445.05 0.0K
12:55 7,445.68 7,448.39 7,443.74 7,445.36 0.0K
13:00 7,443.95 7,444.50 7,441.96 7,444.50 0.0K
13:05 7,444.72 7,447.02 7,441.24 7,443.25 0.0K
13:10 7,444.18 7,444.18 7,435.74 7,435.74 0.0K
13:15 7,435.76 7,439.69 7,434.69 7,437.90 0.0K
13:20 7,437.84 7,439.96 7,435.66 7,437.71 0.0K
13:25 7,437.52 7,439.44 7,436.07 7,437.75 0.0K
13:30 7,437.93 7,437.93 7,433.03 7,434.82 0.0K
13:35 7,434.98 7,435.97 7,432.24 7,432.24 0.0K
13:40 7,432.56 7,434.08 7,430.20 7,433.17 0.0K
13:45 7,433.80 7,434.92 7,431.96 7,434.20 0.0K
13:50 7,435.41 7,435.52 7,432.33 7,435.52 0.0K
13:55 7,434.49 7,435.14 7,430.17 7,431.66 0.0K
14:00 7,430.23 7,430.58 7,424.18 7,424.81 0.0K
14:05 7,425.50 7,428.50 7,425.50 7,427.52 0.0K
14:10 7,428.99 7,432.04 7,427.51 7,429.65 0.0K
14:15 7,428.29 7,432.18 7,428.29 7,430.03 0.0K
14:20 7,429.95 7,430.82 7,426.98 7,429.35 0.0K
14:25 7,429.30 7,431.14 7,427.44 7,430.86 0.0K
14:30 7,430.64 7,431.97 7,428.06 7,428.06 0.0K
14:35 7,427.72 7,428.14 7,421.38 7,423.85 0.0K
14:40 7,425.29 7,429.55 7,425.29 7,427.52 0.0K
14:45 7,427.45 7,431.29 7,426.61 7,429.05 0.0K
14:50 7,427.61 7,433.65 7,426.17 7,433.65 0.0K
14:55 7,432.61 7,433.02 7,427.13 7,427.13 0.0K
15:00 7,428.57 7,428.57 7,423.30 7,426.10 0.0K
15:05 7,426.37 7,428.56 7,425.79 7,427.06 0.0K
15:10 7,428.08 7,430.50 7,425.98 7,429.82 0.0K
15:15 7,429.19 7,429.99 7,426.98 7,428.73 0.0K
15:20 7,426.57 7,433.24 7,426.57 7,432.96 0.0K
15:25 7,432.29 7,432.86 7,426.85 7,428.26 0.0K
15:30 7,428.68 7,429.97 7,427.32 7,429.02 0.0K
15:35 7,428.25 7,428.25 7,424.17 7,426.30 0.0K
15:40 7,428.46 7,428.76 7,421.04 7,423.77 0.0K
15:45 7,425.90 7,425.90 7,418.34 7,421.51 0.0K
15:50 7,420.80 7,424.55 7,420.54 7,422.26 0.0K
15:55 7,421.31 7,424.37 7,414.80 7,417.10 0.0K
16:00 7,417.47 7,449.49 7,416.31 7,449.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし