FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,673.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,343.37 7,345.74 7,329.68 7,340.01 0.0K
10:05 7,339.55 7,341.48 7,330.80 7,331.66 0.0K
10:10 7,332.12 7,335.84 7,329.36 7,329.36 0.0K
10:15 7,329.58 7,329.58 7,320.44 7,322.41 0.0K
10:20 7,323.24 7,323.24 7,318.44 7,319.68 0.0K
10:25 7,319.09 7,320.51 7,312.37 7,312.40 0.0K
10:30 7,312.74 7,319.59 7,312.74 7,318.17 0.0K
10:35 7,319.19 7,320.86 7,316.56 7,317.98 0.0K
10:40 7,319.06 7,330.06 7,317.60 7,329.37 0.0K
10:45 7,331.85 7,338.08 7,331.06 7,338.08 0.0K
10:50 7,339.20 7,349.04 7,339.20 7,347.92 0.0K
10:55 7,348.00 7,355.18 7,348.00 7,353.35 0.0K
11:00 7,353.48 7,361.35 7,353.48 7,361.35 0.0K
11:05 7,360.67 7,364.79 7,360.59 7,363.48 0.0K
11:10 7,362.25 7,364.93 7,360.50 7,361.59 0.0K
11:15 7,360.94 7,367.63 7,360.94 7,365.55 0.0K
11:20 7,365.00 7,367.02 7,359.63 7,365.29 0.0K
11:25 7,364.96 7,371.67 7,364.96 7,369.69 0.0K
11:30 7,370.34 7,371.07 7,368.58 7,368.68 0.0K
11:35 7,368.85 7,372.97 7,368.66 7,372.78 0.0K
11:40 7,373.25 7,375.84 7,372.81 7,375.48 0.0K
11:45 7,376.18 7,381.84 7,375.05 7,381.84 0.0K
11:50 7,382.85 7,385.10 7,380.97 7,384.38 0.0K
11:55 7,384.50 7,391.40 7,383.61 7,391.40 0.0K
12:00 7,391.42 7,392.19 7,389.07 7,391.86 0.0K
12:05 7,393.12 7,395.82 7,393.12 7,393.59 0.0K
12:10 7,393.75 7,395.33 7,393.20 7,394.35 0.0K
12:15 7,393.02 7,396.91 7,393.02 7,395.68 0.0K
12:20 7,396.32 7,396.32 7,392.14 7,392.20 0.0K
12:25 7,391.77 7,398.07 7,391.77 7,398.07 0.0K
12:30 7,397.41 7,402.15 7,396.44 7,402.15 0.0K
12:35 7,402.54 7,402.54 7,399.33 7,401.97 0.0K
12:40 7,400.55 7,402.33 7,398.97 7,398.97 0.0K
12:45 7,399.31 7,399.88 7,397.38 7,399.15 0.0K
12:50 7,398.88 7,399.75 7,396.18 7,396.18 0.0K
12:55 7,397.05 7,401.36 7,395.79 7,400.89 0.0K
13:00 7,401.01 7,402.54 7,400.26 7,401.00 0.0K
13:05 7,400.48 7,400.54 7,398.08 7,399.72 0.0K
13:10 7,399.23 7,401.20 7,398.62 7,401.09 0.0K
13:15 7,400.77 7,401.93 7,397.88 7,401.52 0.0K
13:20 7,401.40 7,403.47 7,399.06 7,403.47 0.0K
13:25 7,403.82 7,404.12 7,401.30 7,401.98 0.0K
13:30 7,402.98 7,409.19 7,402.98 7,407.89 0.0K
13:35 7,406.55 7,408.08 7,405.25 7,405.87 0.0K
13:40 7,405.40 7,411.03 7,404.71 7,408.76 0.0K
13:45 7,408.57 7,411.35 7,406.90 7,406.92 0.0K
13:50 7,406.65 7,408.91 7,405.69 7,408.17 0.0K
13:55 7,409.59 7,410.67 7,406.41 7,406.41 0.0K
14:00 7,406.42 7,406.42 7,400.59 7,401.03 0.0K
14:05 7,399.61 7,400.95 7,397.81 7,399.47 0.0K
14:10 7,399.75 7,402.79 7,397.71 7,400.56 0.0K
14:15 7,401.62 7,402.02 7,397.28 7,400.79 0.0K
14:20 7,399.53 7,403.26 7,399.53 7,402.13 0.0K
14:25 7,400.96 7,402.34 7,399.26 7,402.34 0.0K
14:30 7,402.04 7,403.68 7,400.60 7,402.38 0.0K
14:35 7,402.20 7,403.61 7,400.41 7,403.61 0.0K
14:40 7,405.48 7,406.17 7,402.70 7,404.18 0.0K
14:45 7,404.36 7,404.93 7,400.70 7,400.70 0.0K
14:50 7,399.94 7,401.77 7,398.04 7,398.75 0.0K
14:55 7,399.89 7,400.94 7,397.07 7,400.74 0.0K
15:00 7,400.15 7,403.90 7,398.90 7,402.85 0.0K
15:05 7,403.47 7,404.59 7,399.97 7,402.69 0.0K
15:10 7,401.88 7,402.43 7,399.59 7,402.43 0.0K
15:15 7,401.94 7,404.62 7,399.63 7,404.03 0.0K
15:20 7,404.42 7,406.08 7,402.66 7,403.00 0.0K
15:25 7,401.90 7,406.82 7,399.70 7,406.82 0.0K
15:30 7,407.04 7,409.17 7,405.47 7,406.94 0.0K
15:35 7,406.27 7,409.00 7,404.43 7,406.97 0.0K
15:40 7,408.25 7,408.55 7,402.45 7,406.32 0.0K
15:45 7,405.73 7,406.81 7,403.32 7,406.81 0.0K
15:50 7,404.34 7,407.68 7,402.75 7,403.46 0.0K
15:55 7,404.92 7,407.45 7,403.80 7,407.45 0.0K
16:00 7,406.75 7,409.03 7,406.63 7,409.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし