FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,612.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,345.60 7,345.60 7,329.47 7,338.51 0.0K
10:05 7,335.11 7,350.18 7,335.11 7,349.32 0.0K
10:10 7,350.09 7,352.89 7,344.32 7,344.92 0.0K
10:15 7,344.02 7,348.13 7,341.03 7,348.13 0.0K
10:20 7,348.63 7,353.42 7,348.53 7,352.33 0.0K
10:25 7,353.75 7,359.37 7,353.39 7,353.42 0.0K
10:30 7,353.03 7,360.33 7,352.96 7,358.68 0.0K
10:35 7,358.59 7,361.19 7,356.49 7,361.19 0.0K
10:40 7,363.80 7,366.57 7,361.27 7,364.14 0.0K
10:45 7,363.62 7,367.96 7,362.69 7,362.69 0.0K
10:50 7,363.20 7,364.29 7,358.79 7,361.30 0.0K
10:55 7,362.66 7,362.66 7,358.11 7,358.59 0.0K
11:00 7,358.90 7,364.75 7,358.39 7,364.75 0.0K
11:05 7,362.54 7,366.80 7,358.38 7,358.38 0.0K
11:10 7,358.13 7,358.13 7,353.53 7,353.53 0.0K
11:15 7,351.57 7,351.57 7,346.18 7,347.13 0.0K
11:20 7,347.09 7,347.26 7,335.28 7,335.28 0.0K
11:25 7,335.20 7,336.65 7,331.71 7,332.95 0.0K
11:30 7,332.95 7,335.99 7,326.64 7,328.25 0.0K
11:35 7,329.55 7,331.81 7,325.89 7,328.09 0.0K
11:40 7,330.24 7,332.55 7,328.97 7,332.45 0.0K
11:45 7,331.84 7,331.84 7,325.31 7,327.03 0.0K
11:50 7,325.88 7,330.84 7,325.88 7,330.84 0.0K
11:55 7,331.43 7,335.04 7,331.43 7,334.46 0.0K
12:00 7,335.40 7,337.60 7,332.95 7,332.95 0.0K
12:05 7,333.23 7,336.25 7,332.44 7,334.02 0.0K
12:10 7,333.15 7,337.67 7,333.15 7,336.93 0.0K
12:15 7,337.51 7,338.56 7,335.60 7,337.67 0.0K
12:20 7,338.13 7,340.52 7,336.07 7,340.52 0.0K
12:25 7,340.50 7,344.00 7,339.22 7,340.58 0.0K
12:30 7,341.58 7,342.15 7,338.78 7,340.99 0.0K
12:35 7,339.91 7,344.54 7,339.42 7,342.36 0.0K
12:40 7,341.84 7,341.84 7,336.70 7,338.11 0.0K
12:45 7,337.66 7,338.49 7,334.09 7,336.61 0.0K
12:50 7,337.26 7,341.04 7,337.14 7,339.84 0.0K
12:55 7,339.26 7,342.25 7,338.95 7,341.64 0.0K
13:00 7,340.92 7,341.82 7,339.19 7,339.25 0.0K
13:05 7,340.43 7,343.03 7,339.72 7,342.95 0.0K
13:10 7,342.53 7,342.53 7,336.83 7,339.76 0.0K
13:15 7,340.14 7,341.02 7,336.14 7,337.45 0.0K
13:20 7,336.66 7,338.68 7,333.71 7,333.71 0.0K
13:25 7,333.50 7,333.73 7,330.41 7,330.48 0.0K
13:30 7,331.93 7,331.93 7,327.21 7,327.71 0.0K
13:35 7,326.12 7,329.14 7,325.81 7,326.66 0.0K
13:40 7,328.19 7,328.45 7,325.60 7,328.01 0.0K
13:45 7,329.30 7,331.20 7,328.03 7,329.67 0.0K
13:50 7,328.77 7,331.94 7,328.27 7,329.14 0.0K
13:55 7,328.15 7,331.69 7,328.05 7,328.83 0.0K
14:00 7,328.90 7,333.08 7,328.90 7,331.14 0.0K
14:05 7,331.37 7,332.70 7,327.47 7,329.53 0.0K
14:10 7,329.15 7,329.18 7,323.22 7,325.68 0.0K
14:15 7,325.53 7,325.53 7,322.79 7,322.79 0.0K
14:20 7,323.31 7,324.84 7,322.65 7,323.10 0.0K
14:25 7,325.17 7,325.89 7,322.54 7,324.13 0.0K
14:30 7,323.00 7,323.19 7,318.03 7,318.03 0.0K
14:35 7,320.29 7,323.13 7,318.98 7,322.46 0.0K
14:40 7,320.58 7,325.00 7,320.58 7,324.61 0.0K
14:45 7,324.64 7,325.12 7,320.95 7,325.12 0.0K
14:50 7,323.85 7,327.40 7,322.93 7,326.23 0.0K
14:55 7,326.06 7,330.38 7,324.38 7,330.38 0.0K
15:00 7,331.87 7,332.81 7,328.51 7,332.05 0.0K
15:05 7,334.01 7,334.60 7,330.03 7,332.38 0.0K
15:10 7,333.47 7,334.40 7,331.28 7,332.20 0.0K
15:15 7,332.76 7,332.76 7,325.07 7,329.36 0.0K
15:20 7,326.97 7,332.60 7,326.25 7,332.36 0.0K
15:25 7,332.83 7,332.85 7,330.34 7,331.99 0.0K
15:30 7,331.36 7,335.24 7,331.36 7,334.67 0.0K
15:35 7,335.06 7,336.18 7,331.61 7,336.12 0.0K
15:40 7,334.57 7,335.84 7,331.70 7,332.88 0.0K
15:45 7,334.85 7,337.77 7,334.13 7,335.90 0.0K
15:50 7,334.71 7,340.03 7,333.60 7,337.56 0.0K
15:55 7,338.91 7,342.88 7,337.77 7,340.77 0.0K
16:00 7,340.87 7,343.37 7,340.87 7,343.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし