FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,673.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,272.91 7,350.79 7,272.91 7,350.79 0.0K
10:05 7,348.90 7,351.40 7,346.14 7,347.55 0.0K
10:10 7,349.16 7,350.88 7,339.14 7,340.34 0.0K
10:15 7,339.79 7,340.43 7,334.87 7,339.26 0.0K
10:20 7,339.88 7,346.22 7,339.88 7,346.22 0.0K
10:25 7,347.12 7,349.54 7,345.09 7,349.54 0.0K
10:30 7,348.95 7,349.92 7,346.67 7,348.30 0.0K
10:35 7,347.62 7,349.02 7,344.64 7,345.69 0.0K
10:40 7,347.14 7,348.11 7,343.88 7,344.89 0.0K
10:45 7,344.57 7,348.85 7,342.43 7,346.33 0.0K
10:50 7,345.32 7,346.19 7,339.47 7,339.47 0.0K
10:55 7,340.24 7,341.40 7,338.08 7,338.61 0.0K
11:00 7,337.45 7,342.41 7,337.45 7,342.41 0.0K
11:05 7,342.84 7,343.33 7,340.62 7,342.66 0.0K
11:10 7,343.15 7,347.07 7,343.15 7,344.77 0.0K
11:15 7,345.31 7,349.68 7,345.31 7,349.68 0.0K
11:20 7,351.57 7,352.59 7,348.59 7,348.59 0.0K
11:25 7,348.44 7,351.53 7,348.44 7,348.64 0.0K
11:30 7,347.01 7,352.27 7,347.01 7,352.27 0.0K
11:35 7,352.41 7,352.71 7,349.85 7,350.65 0.0K
11:40 7,350.60 7,353.56 7,349.81 7,350.19 0.0K
11:45 7,349.81 7,350.28 7,346.08 7,348.35 0.0K
11:50 7,347.74 7,347.74 7,340.42 7,342.65 0.0K
11:55 7,341.49 7,342.35 7,338.93 7,339.36 0.0K
12:00 7,337.87 7,340.60 7,336.38 7,337.00 0.0K
12:05 7,335.49 7,339.20 7,335.49 7,339.20 0.0K
12:10 7,337.64 7,339.59 7,334.99 7,335.61 0.0K
12:15 7,335.23 7,337.58 7,335.23 7,336.52 0.0K
12:20 7,335.52 7,337.81 7,333.77 7,334.91 0.0K
12:25 7,334.28 7,335.34 7,331.70 7,331.70 0.0K
12:30 7,332.82 7,335.41 7,332.59 7,335.41 0.0K
12:35 7,333.80 7,335.74 7,332.91 7,333.75 0.0K
12:40 7,333.43 7,335.08 7,331.65 7,335.08 0.0K
12:45 7,334.05 7,334.21 7,331.25 7,332.59 0.0K
12:50 7,332.84 7,333.25 7,330.84 7,331.20 0.0K
12:55 7,330.83 7,333.04 7,330.41 7,331.49 0.0K
13:00 7,331.49 7,332.61 7,330.90 7,332.04 0.0K
13:05 7,331.71 7,334.13 7,330.11 7,334.03 0.0K
13:10 7,333.43 7,338.55 7,333.14 7,338.54 0.0K
13:15 7,338.16 7,338.16 7,335.92 7,336.51 0.0K
13:20 7,336.64 7,337.82 7,334.87 7,337.82 0.0K
13:25 7,336.82 7,338.07 7,333.32 7,337.77 0.0K
13:30 7,336.55 7,342.15 7,336.21 7,342.15 0.0K
13:35 7,340.01 7,342.42 7,338.76 7,341.61 0.0K
13:40 7,340.93 7,342.01 7,339.28 7,340.61 0.0K
13:45 7,340.45 7,343.52 7,339.18 7,343.52 0.0K
13:50 7,342.47 7,343.48 7,341.56 7,341.60 0.0K
13:55 7,341.31 7,343.06 7,340.52 7,341.49 0.0K
14:00 7,342.11 7,342.11 7,339.60 7,342.10 0.0K
14:05 7,341.76 7,342.70 7,339.08 7,339.28 0.0K
14:10 7,339.14 7,342.50 7,339.09 7,340.56 0.0K
14:15 7,340.30 7,342.61 7,339.38 7,341.07 0.0K
14:20 7,340.71 7,343.51 7,340.01 7,340.85 0.0K
14:25 7,339.18 7,342.44 7,339.17 7,341.46 0.0K
14:30 7,340.87 7,344.02 7,340.87 7,343.09 0.0K
14:35 7,343.77 7,345.64 7,339.00 7,339.00 0.0K
14:40 7,340.98 7,343.46 7,340.49 7,342.21 0.0K
14:45 7,341.95 7,343.41 7,340.76 7,343.41 0.0K
14:50 7,343.21 7,343.21 7,339.55 7,340.21 0.0K
14:55 7,341.34 7,342.56 7,340.15 7,340.15 0.0K
15:00 7,341.91 7,346.24 7,341.65 7,346.24 0.0K
15:05 7,345.71 7,345.90 7,343.05 7,343.17 0.0K
15:10 7,342.37 7,348.18 7,342.37 7,347.17 0.0K
15:15 7,346.79 7,346.92 7,342.04 7,343.15 0.0K
15:20 7,342.38 7,344.81 7,341.86 7,344.06 0.0K
15:25 7,343.27 7,345.02 7,341.59 7,341.59 0.0K
15:30 7,342.80 7,342.80 7,340.66 7,341.19 0.0K
15:35 7,340.94 7,345.34 7,340.94 7,343.48 0.0K
15:40 7,343.53 7,344.84 7,341.73 7,343.33 0.0K
15:45 7,342.42 7,344.95 7,340.49 7,343.74 0.0K
15:50 7,344.05 7,344.64 7,340.89 7,340.89 0.0K
15:55 7,343.02 7,343.66 7,338.79 7,340.00 0.0K
16:00 7,340.49 7,345.60 7,340.27 7,345.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし