FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,673.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,269.84 7,269.84 7,221.49 7,222.93 0.0K
10:05 7,224.56 7,231.59 7,220.63 7,220.79 0.0K
10:10 7,222.15 7,228.35 7,222.15 7,225.82 0.0K
10:15 7,226.55 7,227.83 7,222.27 7,223.90 0.0K
10:20 7,223.96 7,223.96 7,211.98 7,211.98 0.0K
10:25 7,212.02 7,212.02 7,208.97 7,210.20 0.0K
10:30 7,210.41 7,210.41 7,206.95 7,208.69 0.0K
10:35 7,207.27 7,209.44 7,206.67 7,208.88 0.0K
10:40 7,208.49 7,208.49 7,202.16 7,202.16 0.0K
10:45 7,201.34 7,206.74 7,201.34 7,205.17 0.0K
10:50 7,205.75 7,208.30 7,204.74 7,206.67 0.0K
10:55 7,205.87 7,210.74 7,205.87 7,208.99 0.0K
11:00 7,208.79 7,208.79 7,203.24 7,204.42 0.0K
11:05 7,206.02 7,208.86 7,204.61 7,207.87 0.0K
11:10 7,206.59 7,210.82 7,206.59 7,208.73 0.0K
11:15 7,208.51 7,210.74 7,207.18 7,209.98 0.0K
11:20 7,210.61 7,212.87 7,209.73 7,210.94 0.0K
11:25 7,211.38 7,215.07 7,211.36 7,215.07 0.0K
11:30 7,215.17 7,218.54 7,214.40 7,215.16 0.0K
11:35 7,215.72 7,222.98 7,215.32 7,222.31 0.0K
11:40 7,222.84 7,226.97 7,221.35 7,225.77 0.0K
11:45 7,225.66 7,231.61 7,225.34 7,231.61 0.0K
11:50 7,229.79 7,233.30 7,228.40 7,233.24 0.0K
11:55 7,233.30 7,237.08 7,232.01 7,236.85 0.0K
12:00 7,236.97 7,237.45 7,233.57 7,237.45 0.0K
12:05 7,238.77 7,241.85 7,237.43 7,241.85 0.0K
12:10 7,242.42 7,245.83 7,241.25 7,245.71 0.0K
12:15 7,246.19 7,247.05 7,244.45 7,246.69 0.0K
12:20 7,246.99 7,247.02 7,242.90 7,242.90 0.0K
12:25 7,243.67 7,248.41 7,242.03 7,246.59 0.0K
12:30 7,246.50 7,249.84 7,246.37 7,249.84 0.0K
12:35 7,249.32 7,252.17 7,248.15 7,251.27 0.0K
12:40 7,250.92 7,253.30 7,250.67 7,252.13 0.0K
12:45 7,252.87 7,255.78 7,252.87 7,255.06 0.0K
12:50 7,254.65 7,256.68 7,253.81 7,253.81 0.0K
12:55 7,253.69 7,255.67 7,252.55 7,252.55 0.0K
13:00 7,252.65 7,256.44 7,252.65 7,254.19 0.0K
13:05 7,255.88 7,259.38 7,254.13 7,258.19 0.0K
13:10 7,258.36 7,258.36 7,255.05 7,257.56 0.0K
13:15 7,258.49 7,259.36 7,256.41 7,257.63 0.0K
13:20 7,257.92 7,259.20 7,255.79 7,256.99 0.0K
13:25 7,257.40 7,263.59 7,256.57 7,263.10 0.0K
13:30 7,262.79 7,265.61 7,260.95 7,263.07 0.0K
13:35 7,263.55 7,266.56 7,262.76 7,264.73 0.0K
13:40 7,264.20 7,267.55 7,264.15 7,266.86 0.0K
13:45 7,266.50 7,266.77 7,264.56 7,266.60 0.0K
13:50 7,265.72 7,267.98 7,263.71 7,264.10 0.0K
13:55 7,263.37 7,265.34 7,261.39 7,262.88 0.0K
14:00 7,261.91 7,263.55 7,260.94 7,263.22 0.0K
14:05 7,263.59 7,264.62 7,261.60 7,261.60 0.0K
14:10 7,262.20 7,264.22 7,261.20 7,263.62 0.0K
14:15 7,263.94 7,265.80 7,261.45 7,263.92 0.0K
14:20 7,263.20 7,266.09 7,262.55 7,264.08 0.0K
14:25 7,263.95 7,267.47 7,263.15 7,266.89 0.0K
14:30 7,266.49 7,267.47 7,264.42 7,266.01 0.0K
14:35 7,267.07 7,269.20 7,264.30 7,268.22 0.0K
14:40 7,267.84 7,269.40 7,265.34 7,266.49 0.0K
14:45 7,265.49 7,269.89 7,265.14 7,269.80 0.0K
14:50 7,269.17 7,270.75 7,266.94 7,270.39 0.0K
14:55 7,270.97 7,271.80 7,267.31 7,267.31 0.0K
15:00 7,267.81 7,268.29 7,261.79 7,265.29 0.0K
15:05 7,265.71 7,269.88 7,265.63 7,269.88 0.0K
15:10 7,268.48 7,270.23 7,266.40 7,266.40 0.0K
15:15 7,266.28 7,268.04 7,263.87 7,267.41 0.0K
15:20 7,266.71 7,269.41 7,263.91 7,263.91 0.0K
15:25 7,264.23 7,266.82 7,264.23 7,266.62 0.0K
15:30 7,266.42 7,266.42 7,261.21 7,262.36 0.0K
15:35 7,261.89 7,263.75 7,259.70 7,262.33 0.0K
15:40 7,263.21 7,263.21 7,260.03 7,262.98 0.0K
15:45 7,262.28 7,263.84 7,261.75 7,263.52 0.0K
15:50 7,263.70 7,266.03 7,262.60 7,264.94 0.0K
15:55 7,263.20 7,270.10 7,262.93 7,270.10 0.0K
16:00 7,266.44 7,272.91 7,266.44 7,272.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし