FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,673.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,243.79 7,280.72 7,243.79 7,280.72 0.0K
10:05 7,278.16 7,284.82 7,277.21 7,284.53 0.0K
10:10 7,283.98 7,286.48 7,281.15 7,282.93 0.0K
10:15 7,282.36 7,283.16 7,278.95 7,278.95 0.0K
10:20 7,279.29 7,284.59 7,278.61 7,284.05 0.0K
10:25 7,284.80 7,285.75 7,279.79 7,280.37 0.0K
10:30 7,281.39 7,281.57 7,278.21 7,281.45 0.0K
10:35 7,283.03 7,283.03 7,277.87 7,280.27 0.0K
10:40 7,281.56 7,282.62 7,280.53 7,280.77 0.0K
10:45 7,280.85 7,284.22 7,278.30 7,281.60 0.0K
10:50 7,282.64 7,292.05 7,281.90 7,290.50 0.0K
10:55 7,288.42 7,289.23 7,282.34 7,282.34 0.0K
11:00 7,282.32 7,283.41 7,273.14 7,273.14 0.0K
11:05 7,273.21 7,280.37 7,273.11 7,280.37 0.0K
11:10 7,280.04 7,280.04 7,274.80 7,275.13 0.0K
11:15 7,275.29 7,278.05 7,273.69 7,276.20 0.0K
11:20 7,276.86 7,284.69 7,274.64 7,284.69 0.0K
11:25 7,283.10 7,285.74 7,281.20 7,285.46 0.0K
11:30 7,287.00 7,287.73 7,282.22 7,282.24 0.0K
11:35 7,283.29 7,283.85 7,281.52 7,283.27 0.0K
11:40 7,280.86 7,280.86 7,274.14 7,277.12 0.0K
11:45 7,276.59 7,277.41 7,273.45 7,275.44 0.0K
11:50 7,275.39 7,275.39 7,269.23 7,269.78 0.0K
11:55 7,268.99 7,274.29 7,268.99 7,273.46 0.0K
12:00 7,274.65 7,279.69 7,274.65 7,279.69 0.0K
12:05 7,279.64 7,280.86 7,277.55 7,279.84 0.0K
12:10 7,280.97 7,281.79 7,279.16 7,279.66 0.0K
12:15 7,280.21 7,283.06 7,278.60 7,281.59 0.0K
12:20 7,282.80 7,282.80 7,280.44 7,280.83 0.0K
12:25 7,281.19 7,285.69 7,281.15 7,283.65 0.0K
12:30 7,283.53 7,290.48 7,282.16 7,290.48 0.0K
12:35 7,289.96 7,292.62 7,289.05 7,292.00 0.0K
12:40 7,292.34 7,292.34 7,283.19 7,283.19 0.0K
12:45 7,282.68 7,284.92 7,281.51 7,283.95 0.0K
12:50 7,284.42 7,288.14 7,282.87 7,288.14 0.0K
12:55 7,287.65 7,287.65 7,283.99 7,283.99 0.0K
13:00 7,283.30 7,284.50 7,279.38 7,280.13 0.0K
13:05 7,280.14 7,284.10 7,280.14 7,283.69 0.0K
13:10 7,282.58 7,283.18 7,279.22 7,279.22 0.0K
13:15 7,278.42 7,281.51 7,276.59 7,278.19 0.0K
13:20 7,276.66 7,277.18 7,273.17 7,273.90 0.0K
13:25 7,274.14 7,274.65 7,272.81 7,274.18 0.0K
13:30 7,273.92 7,277.67 7,272.88 7,277.05 0.0K
13:35 7,275.30 7,276.47 7,274.12 7,274.36 0.0K
13:40 7,274.41 7,276.81 7,274.15 7,275.84 0.0K
13:45 7,277.68 7,280.38 7,277.68 7,279.37 0.0K
13:50 7,279.83 7,282.74 7,278.21 7,280.79 0.0K
13:55 7,280.70 7,283.46 7,280.32 7,282.88 0.0K
14:00 7,284.37 7,284.37 7,278.30 7,278.30 0.0K
14:05 7,278.17 7,280.77 7,277.71 7,279.65 0.0K
14:10 7,279.34 7,281.39 7,278.25 7,280.45 0.0K
14:15 7,281.01 7,282.38 7,279.09 7,279.17 0.0K
14:20 7,280.63 7,280.63 7,277.49 7,278.79 0.0K
14:25 7,278.47 7,279.47 7,276.30 7,277.76 0.0K
14:30 7,277.39 7,279.54 7,276.42 7,277.34 0.0K
14:35 7,276.20 7,279.42 7,275.31 7,277.22 0.0K
14:40 7,277.03 7,279.43 7,275.57 7,277.18 0.0K
14:45 7,277.13 7,278.91 7,276.18 7,276.76 0.0K
14:50 7,278.68 7,280.42 7,277.34 7,278.27 0.0K
14:55 7,279.67 7,279.67 7,276.77 7,278.67 0.0K
15:00 7,280.15 7,281.10 7,276.32 7,278.16 0.0K
15:05 7,277.61 7,280.82 7,277.16 7,280.63 0.0K
15:10 7,280.44 7,281.59 7,278.60 7,279.61 0.0K
15:15 7,280.14 7,281.38 7,277.14 7,281.38 0.0K
15:20 7,281.24 7,282.85 7,279.16 7,281.76 0.0K
15:25 7,280.38 7,281.13 7,276.02 7,276.02 0.0K
15:30 7,275.34 7,277.25 7,273.42 7,274.38 0.0K
15:35 7,273.25 7,275.73 7,272.49 7,274.13 0.0K
15:40 7,273.36 7,273.40 7,270.65 7,272.78 0.0K
15:45 7,275.35 7,276.61 7,270.24 7,272.17 0.0K
15:50 7,271.25 7,273.88 7,269.23 7,271.70 0.0K
15:55 7,271.82 7,274.00 7,268.49 7,268.49 0.0K
16:00 7,268.32 7,269.84 7,267.77 7,269.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし