FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,673.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,118.07 7,118.07 7,092.46 7,097.45 0.0K
10:05 7,098.85 7,110.50 7,098.85 7,098.86 0.0K
10:10 7,099.22 7,103.57 7,098.18 7,098.18 0.0K
10:15 7,096.18 7,096.18 7,086.62 7,091.62 0.0K
10:20 7,090.92 7,090.92 7,072.17 7,072.17 0.0K
10:25 7,069.47 7,070.96 7,064.94 7,065.13 0.0K
10:30 7,067.81 7,069.89 7,063.60 7,068.31 0.0K
10:35 7,066.96 7,069.61 7,064.75 7,069.61 0.0K
10:40 7,070.79 7,077.72 7,070.56 7,073.32 0.0K
10:45 7,072.47 7,074.06 7,069.15 7,069.15 0.0K
10:50 7,071.22 7,071.66 7,064.46 7,065.71 0.0K
10:55 7,065.31 7,065.91 7,059.43 7,059.43 0.0K
11:00 7,058.48 7,058.48 7,049.76 7,054.05 0.0K
11:05 7,054.27 7,054.27 7,045.83 7,045.83 0.0K
11:10 7,045.33 7,046.26 7,043.43 7,043.73 0.0K
11:15 7,044.73 7,052.53 7,043.53 7,048.55 0.0K
11:20 7,047.95 7,050.80 7,044.87 7,049.65 0.0K
11:25 7,049.61 7,049.61 7,043.59 7,043.59 0.0K
11:30 7,043.09 7,043.87 7,038.35 7,039.08 0.0K
11:35 7,040.28 7,042.96 7,039.50 7,041.69 0.0K
11:40 7,042.48 7,044.43 7,040.17 7,042.41 0.0K
11:45 7,042.04 7,044.53 7,041.46 7,042.52 0.0K
11:50 7,042.76 7,044.68 7,042.67 7,044.67 0.0K
11:55 7,046.57 7,047.03 7,041.81 7,041.81 0.0K
12:00 7,042.12 7,043.71 7,036.76 7,042.07 0.0K
12:05 7,042.66 7,046.56 7,042.66 7,045.59 0.0K
12:10 7,046.46 7,046.46 7,041.23 7,041.80 0.0K
12:15 7,041.95 7,043.56 7,040.19 7,040.67 0.0K
12:20 7,041.57 7,041.82 7,039.05 7,039.22 0.0K
12:25 7,038.63 7,040.89 7,037.02 7,038.64 0.0K
12:30 7,038.41 7,041.95 7,038.41 7,041.37 0.0K
12:35 7,041.31 7,041.43 7,034.96 7,034.96 0.0K
12:40 7,034.78 7,035.76 7,032.50 7,034.32 0.0K
12:45 7,034.17 7,034.26 7,030.30 7,032.04 0.0K
12:50 7,031.45 7,037.87 7,031.16 7,037.87 0.0K
12:55 7,038.00 7,040.27 7,037.55 7,038.54 0.0K
13:00 7,038.93 7,045.84 7,038.93 7,045.45 0.0K
13:05 7,045.64 7,049.36 7,044.01 7,047.39 0.0K
13:10 7,048.02 7,050.46 7,047.49 7,048.55 0.0K
13:15 7,048.71 7,051.29 7,045.84 7,046.77 0.0K
13:20 7,046.52 7,049.01 7,045.83 7,045.83 0.0K
13:25 7,045.89 7,048.46 7,045.30 7,046.53 0.0K
13:30 7,046.46 7,047.52 7,041.62 7,046.32 0.0K
13:35 7,044.67 7,048.42 7,044.19 7,045.61 0.0K
13:40 7,044.30 7,044.39 7,040.87 7,042.23 0.0K
13:45 7,043.64 7,044.36 7,040.61 7,043.77 0.0K
13:50 7,042.19 7,042.53 7,040.76 7,041.57 0.0K
13:55 7,041.69 7,041.71 7,037.60 7,037.60 0.0K
14:00 7,038.24 7,042.90 7,038.07 7,042.90 0.0K
14:05 7,042.61 7,042.61 7,039.05 7,039.05 0.0K
14:10 7,038.29 7,038.29 7,035.22 7,037.04 0.0K
14:15 7,036.45 7,040.14 7,036.37 7,038.68 0.0K
14:20 7,038.88 7,040.20 7,038.67 7,039.16 0.0K
14:25 7,039.42 7,041.35 7,037.76 7,041.01 0.0K
14:30 7,040.47 7,040.47 7,035.35 7,039.12 0.0K
14:35 7,039.00 7,040.21 7,036.91 7,036.91 0.0K
14:40 7,037.75 7,042.04 7,037.13 7,041.66 0.0K
14:45 7,041.34 7,041.92 7,036.94 7,039.94 0.0K
14:50 7,039.78 7,039.89 7,035.73 7,039.37 0.0K
14:55 7,038.15 7,039.69 7,035.73 7,039.69 0.0K
15:00 7,039.44 7,040.06 7,037.47 7,040.00 0.0K
15:05 7,039.55 7,040.79 7,035.78 7,040.11 0.0K
15:10 7,040.64 7,043.45 7,040.07 7,041.85 0.0K
15:15 7,042.89 7,042.89 7,040.13 7,041.33 0.0K
15:20 7,041.35 7,043.05 7,039.17 7,040.23 0.0K
15:25 7,039.75 7,041.12 7,035.97 7,036.42 0.0K
15:30 7,037.73 7,040.34 7,035.85 7,038.22 0.0K
15:35 7,038.79 7,041.44 7,036.44 7,041.44 0.0K
15:40 7,041.15 7,046.15 7,040.12 7,044.02 0.0K
15:45 7,040.95 7,043.20 7,036.40 7,040.07 0.0K
15:50 7,039.33 7,041.48 7,037.67 7,040.07 0.0K
15:55 7,039.73 7,043.71 7,038.54 7,038.84 0.0K
16:00 7,037.35 7,037.35 7,035.64 7,035.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし