FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ オーストラリア →
7,673.87
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,930.30 6,930.30 6,853.90 6,853.90 0.0K
10:05 6,853.92 6,855.13 6,842.42 6,842.42 0.0K
10:10 6,840.93 6,842.57 6,833.90 6,833.90 0.0K
10:15 6,832.96 6,832.96 6,815.54 6,817.37 0.0K
10:20 6,815.95 6,815.95 6,793.21 6,793.21 0.0K
10:25 6,791.45 6,793.46 6,786.72 6,789.69 0.0K
10:30 6,789.88 6,791.96 6,787.25 6,788.38 0.0K
10:35 6,787.96 6,787.96 6,779.94 6,779.94 0.0K
10:40 6,778.93 6,779.56 6,774.28 6,777.11 0.0K
10:45 6,777.40 6,777.40 6,768.93 6,770.36 0.0K
10:50 6,770.08 6,775.56 6,770.08 6,774.31 0.0K
10:55 6,773.79 6,780.38 6,771.64 6,780.38 0.0K
11:00 6,780.56 6,780.56 6,773.93 6,776.54 0.0K
11:05 6,777.52 6,779.58 6,773.95 6,773.95 0.0K
11:10 6,773.76 6,777.17 6,772.26 6,775.45 0.0K
11:15 6,775.03 6,775.92 6,773.18 6,774.27 0.0K
11:20 6,772.23 6,776.60 6,772.23 6,775.17 0.0K
11:25 6,775.58 6,787.34 6,775.58 6,785.68 0.0K
11:30 6,786.57 6,787.05 6,783.31 6,784.96 0.0K
11:35 6,785.93 6,785.93 6,782.51 6,783.21 0.0K
11:40 6,783.88 6,786.24 6,783.28 6,785.80 0.0K
11:45 6,785.19 6,791.67 6,785.00 6,788.67 0.0K
11:50 6,791.29 6,793.68 6,789.73 6,793.66 0.0K
11:55 6,792.99 6,799.70 6,792.99 6,798.81 0.0K
12:00 6,799.27 6,799.49 6,794.78 6,796.50 0.0K
12:05 6,797.45 6,801.93 6,795.97 6,801.18 0.0K
12:10 6,801.75 6,803.70 6,797.80 6,802.71 0.0K
12:15 6,803.81 6,804.28 6,800.03 6,802.37 0.0K
12:20 6,801.63 6,803.20 6,800.68 6,802.31 0.0K
12:25 6,801.51 6,806.15 6,800.91 6,805.60 0.0K
12:30 6,805.10 6,805.84 6,803.38 6,805.34 0.0K
12:35 6,804.56 6,805.42 6,802.59 6,803.57 0.0K
12:40 6,803.50 6,805.65 6,799.94 6,800.35 0.0K
12:45 6,800.38 6,802.59 6,798.31 6,801.82 0.0K
12:50 6,801.43 6,806.00 6,801.43 6,804.97 0.0K
12:55 6,805.19 6,805.70 6,802.63 6,803.33 0.0K
13:00 6,803.44 6,805.54 6,799.72 6,800.68 0.0K
13:05 6,800.67 6,800.98 6,798.05 6,799.22 0.0K
13:10 6,798.16 6,799.75 6,796.24 6,796.60 0.0K
13:15 6,797.16 6,799.17 6,791.93 6,791.93 0.0K
13:20 6,792.55 6,792.55 6,786.91 6,787.77 0.0K
13:25 6,787.27 6,789.66 6,787.03 6,787.63 0.0K
13:30 6,787.39 6,790.37 6,784.58 6,784.58 0.0K
13:35 6,784.35 6,788.55 6,784.35 6,785.33 0.0K
13:40 6,785.76 6,788.43 6,785.76 6,786.91 0.0K
13:45 6,786.87 6,787.94 6,782.60 6,784.71 0.0K
13:50 6,783.82 6,785.93 6,782.64 6,783.13 0.0K
13:55 6,782.86 6,782.87 6,780.35 6,781.70 0.0K
14:00 6,779.85 6,784.92 6,779.85 6,782.02 0.0K
14:05 6,783.72 6,784.69 6,780.14 6,781.39 0.0K
14:10 6,782.13 6,783.58 6,780.89 6,781.56 0.0K
14:15 6,782.04 6,784.75 6,779.04 6,784.75 0.0K
14:20 6,784.75 6,788.06 6,784.24 6,785.42 0.0K
14:25 6,785.74 6,786.60 6,782.28 6,784.99 0.0K
14:30 6,784.52 6,787.65 6,784.52 6,784.97 0.0K
14:35 6,785.90 6,786.65 6,783.57 6,784.75 0.0K
14:40 6,784.73 6,787.12 6,783.82 6,783.82 0.0K
14:45 6,783.54 6,785.91 6,781.80 6,781.80 0.0K
14:50 6,781.99 6,781.99 6,778.76 6,779.45 0.0K
14:55 6,779.12 6,780.59 6,777.62 6,780.18 0.0K
15:00 6,779.69 6,781.05 6,777.37 6,781.05 0.0K
15:05 6,779.98 6,780.49 6,776.77 6,779.77 0.0K
15:10 6,781.28 6,782.73 6,778.90 6,782.73 0.0K
15:15 6,783.22 6,786.95 6,782.18 6,786.86 0.0K
15:20 6,785.40 6,789.00 6,783.01 6,788.37 0.0K
15:25 6,788.66 6,792.89 6,788.51 6,792.43 0.0K
15:30 6,792.23 6,794.83 6,790.36 6,790.67 0.0K
15:35 6,790.99 6,790.99 6,787.30 6,787.97 0.0K
15:40 6,787.54 6,788.50 6,785.76 6,787.53 0.0K
15:45 6,786.49 6,792.02 6,786.49 6,792.02 0.0K
15:50 6,791.89 6,793.59 6,790.10 6,792.39 0.0K
15:55 6,790.79 6,792.82 6,788.35 6,789.15 0.0K
16:00 6,790.83 6,792.79 6,790.76 6,792.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし